| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 25.7 | 25.854 | 25.61 | 25.75 | 25.75 | +0.206 (+0.81%) | 11,857 |
| 8 Dec 2015 | USD | 25.56 | 25.6966 | 25.5439 | 25.5439 | 25.5439 | -0.146 (-0.57%) | 3,200 |
| 7 Dec 2015 | USD | 25.68 | 25.7 | 25.679 | 25.6899 | 25.6899 | +0.04 (+0.16%) | 2,934 |
| 4 Dec 2015 | USD | 25.53 | 25.65 | 25.53 | 25.65 | 25.65 | +0.1 (+0.39%) | 4,034 |
| 3 Dec 2015 | USD | 25.56 | 25.65 | 25.54 | 25.55 | 25.55 | +0.006 (+0.02%) | 6,993 |
| 2 Dec 2015 | USD | 25.39 | 25.55 | 25.39 | 25.5438 | 25.5438 | +0.014 (+0.05%) | 5,718 |
| 1 Dec 2015 | USD | 25.3719 | 25.55 | 25.3719 | 25.53 | 25.53 | +0.02 (+0.08%) | 4,668 |
| 30 Nov 2015 | USD | 25.63 | 25.63 | 25.4 | 25.51 | 25.51 | +0.01 (+0.04%) | 6,036 |
| 27 Nov 2015 | USD | 25.47 | 25.63 | 25.452 | 25.5 | 25.5 | -0.1 (-0.39%) | 5,382 |
| 26 Nov 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.6 | 25.6 | 25.5 | 25.6 | 25.6 | -0.27 (-1.04%) | 7,017 |
| 24 Nov 2015 | USD | 25.83 | 25.87 | 25.8065 | 25.87 | 25.87 | +0.032 (+0.13%) | 2,165 |
| 23 Nov 2015 | USD | 25.7524 | 25.8399 | 25.64 | 25.8377 | 25.8377 | +0.108 (+0.42%) | 2,559 |
| 20 Nov 2015 | USD | 25.7 | 25.8 | 25.7 | 25.7299 | 25.7299 | +0.079 (+0.31%) | 1,627 |
| 19 Nov 2015 | USD | 25.84 | 25.85 | 25.651 | 25.651 | 25.651 | -0.039 (-0.15%) | 7,929 |
| 18 Nov 2015 | USD | 25.82 | 25.85 | 25.62 | 25.6904 | 25.6904 | -0.16 (-0.62%) | 19,086 |
| 17 Nov 2015 | USD | 25.87 | 25.87 | 25.63 | 25.8508 | 25.8508 | +0.061 (+0.24%) | 2,802 |
| 16 Nov 2015 | USD | 25.88 | 25.88 | 25.6 | 25.79 | 25.79 | -0.071 (-0.27%) | 2,442 |
| 13 Nov 2015 | USD | 25.79 | 25.87 | 25.74 | 25.8606 | 25.8606 | +0.1 (+0.39%) | 1,677 |
| 12 Nov 2015 | USD | 25.78 | 25.78 | 25.75 | 25.7609 | 25.7609 | +0.008 (+0.03%) | 836 |
| 11 Nov 2015 | USD | 25.78 | 25.78 | 25.68 | 25.753 | 25.753 | +0.002 (+0.01%) | 4,510 |
| 10 Nov 2015 | USD | 25.8 | 25.8 | 25.751 | 25.751 | 25.751 | -0.099 (-0.38%) | 2,793 |
| 9 Nov 2015 | USD | 25.87 | 25.87 | 25.75 | 25.85 | 25.85 | -0.04 (-0.15%) | 1,727 |
| 6 Nov 2015 | USD | 25.81 | 25.8999 | 25.75 | 25.89 | 25.89 | +0.03 (+0.12%) | 4,614 |
| 5 Nov 2015 | USD | 25.82 | 25.87 | 25.82 | 25.86 | 25.86 | +0.05 (+0.19%) | 5,233 |
| 4 Nov 2015 | USD | 25.829 | 25.87 | 25.79 | 25.81 | 25.81 | -0.02 (-0.08%) | 5,944 |
| 3 Nov 2015 | USD | 25.83 | 25.83 | 25.7487 | 25.83 | 25.83 | +0.008 (+0.03%) | 4,819 |
| 2 Nov 2015 | USD | 25.77 | 25.8222 | 25.76 | 25.8222 | 25.8222 | +0.142 (+0.55%) | 3,259 |
| 30 Oct 2015 | USD | 25.63 | 25.7 | 25.61 | 25.68 | 25.68 | -0.05 (-0.19%) | 10,813 |
| 29 Oct 2015 | USD | 25.61 | 25.78 | 25.6 | 25.73 | 25.73 | +0.063 (+0.24%) | 3,852 |
