| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 25.38 | 25.39 | 25.2 | 25.26 | 25.26 | -0.12 (-0.47%) | 10,194 |
| 15 Sep 2015 | USD | 25.37 | 25.38 | 25.3153 | 25.38 | 25.38 | -0.01 (-0.04%) | 2,847 |
| 14 Sep 2015 | USD | 25.35 | 25.39 | 25.295 | 25.39 | 25.39 | +0.107 (+0.42%) | 5,824 |
| 11 Sep 2015 | USD | 25.29 | 25.29 | 25.2826 | 25.2826 | 25.2826 | -0.008 (-0.03%) | 400 |
| 10 Sep 2015 | USD | 25.18 | 25.3 | 25.18 | 25.2906 | 25.2906 | +0.111 (+0.44%) | 3,995 |
| 9 Sep 2015 | USD | 25.3 | 25.39 | 25.17 | 25.1801 | 25.1801 | -0.113 (-0.45%) | 7,606 |
| 8 Sep 2015 | USD | 25.26 | 25.36 | 25.26 | 25.2928 | 25.2928 | +0.063 (+0.25%) | 8,385 |
| 7 Sep 2015 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 25.244 | 25.26 | 25.16 | 25.23 | 25.23 | -0.03 (-0.12%) | 9,287 |
| 3 Sep 2015 | USD | 25.25 | 25.31 | 25.1214 | 25.26 | 25.26 | +0.01 (+0.04%) | 3,205 |
| 2 Sep 2015 | USD | 25.18 | 25.25 | 25.18 | 25.2499 | 25.2499 | +0.07 (+0.28%) | 7,462 |
| 1 Sep 2015 | USD | 25.28 | 25.3 | 25.0701 | 25.18 | 25.18 | -0.063 (-0.25%) | 3,532 |
| 31 Aug 2015 | USD | 25.31 | 25.33 | 25.2428 | 25.2428 | 25.2428 | +0.023 (+0.09%) | 1,157 |
| 28 Aug 2015 | USD | 25.05 | 25.4989 | 25.05 | 25.22 | 25.22 | -0.18 (-0.71%) | 6,987 |
| 27 Aug 2015 | USD | 25.06 | 25.44 | 24.99 | 25.4 | 25.4 | +0.26 (+1.03%) | 7,167 |
| 26 Aug 2015 | USD | 25.25 | 25.4647 | 24.82 | 25.14 | 25.14 | -0.01 (-0.04%) | 14,326 |
| 25 Aug 2015 | USD | 25.66 | 25.68 | 25.15 | 25.15 | 25.15 | +0.15 (+0.60%) | 6,419 |
| 24 Aug 2015 | USD | 24.95 | 25.6 | 24.02 | 25 | 25 | -0.54 (-2.11%) | 25,738 |
| 21 Aug 2015 | USD | 25.46 | 25.727 | 25.27 | 25.54 | 25.54 | -0.11 (-0.43%) | 9,631 |
| 20 Aug 2015 | USD | 25.63 | 25.65 | 25.5 | 25.65 | 25.65 | +0.15 (+0.59%) | 4,830 |
| 19 Aug 2015 | USD | 25.66 | 25.69 | 25.5 | 25.5 | 25.5 | +0.04 (+0.16%) | 2,506 |
| 18 Aug 2015 | USD | 25.71 | 25.78 | 25.42 | 25.46 | 25.46 | -0.29 (-1.13%) | 45,022 |
| 17 Aug 2015 | USD | 25.8 | 25.84 | 25.57 | 25.75 | 25.75 | -0.08 (-0.31%) | 5,700 |
| 14 Aug 2015 | USD | 25.55 | 25.85 | 25.55 | 25.8299 | 25.8299 | +0.03 (+0.12%) | 1,674 |
| 13 Aug 2015 | USD | 25.79 | 25.8 | 25.76 | 25.8 | 25.8 | -0.03 (-0.12%) | 2,104 |
| 12 Aug 2015 | USD | 25.7 | 25.848 | 25.5601 | 25.8301 | 25.8301 | +0.13 (+0.51%) | 4,938 |
| 11 Aug 2015 | USD | 25.73 | 25.73 | 25.45 | 25.7 | 25.7 | -0.05 (-0.19%) | 2,192 |
| 10 Aug 2015 | USD | 25.688 | 25.75 | 25.68 | 25.75 | 25.75 | +0.242 (+0.95%) | 1,796 |
| 7 Aug 2015 | USD | 25.69 | 25.69 | 25.4708 | 25.508 | 25.508 | +0.078 (+0.31%) | 545 |
| 6 Aug 2015 | USD | 25.7 | 25.7399 | 25.3 | 25.43 | 25.43 | -0.306 (-1.19%) | 4,495 |
