| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 25.486 | 25.51 | 25.486 | 25.486 | 25.486 | -0.024 (-0.09%) | 1,800 |
| 23 Jun 2015 | USD | 25.4 | 25.51 | 25.36 | 25.51 | 25.51 | +0.11 (+0.43%) | 4,838 |
| 22 Jun 2015 | USD | 25.5 | 25.5184 | 25.4 | 25.4 | 25.4 | +0.027 (+0.11%) | 3,733 |
| 19 Jun 2015 | USD | 25.36 | 25.511 | 25.35 | 25.373 | 25.373 | +0.013 (+0.05%) | 2,463 |
| 18 Jun 2015 | USD | 25.371 | 25.458 | 25.35 | 25.36 | 25.36 | +0.03 (+0.12%) | 2,760 |
| 17 Jun 2015 | USD | 25.3 | 25.33 | 25.3 | 25.33 | 25.33 | -0.02 (-0.08%) | 520 |
| 16 Jun 2015 | USD | 25.4 | 25.4 | 25.3501 | 25.3501 | 25.3501 | -0.01 (-0.04%) | 1,483 |
| 15 Jun 2015 | USD | 25.48 | 25.48 | 25.35 | 25.3601 | 25.3601 | -0.1 (-0.39%) | 1,016 |
| 12 Jun 2015 | USD | 25.3 | 25.49 | 25.3 | 25.46 | 25.46 | -0.09 (-0.35%) | 3,573 |
| 11 Jun 2015 | USD | 25.5165 | 25.56 | 25.35 | 25.5499 | 25.5499 | +0.03 (+0.12%) | 2,394 |
| 10 Jun 2015 | USD | 25.46 | 25.5499 | 25.35 | 25.52 | 25.52 | 0.0 (0.0%) | 8,833 |
| 9 Jun 2015 | USD | 25.3914 | 25.52 | 25.339 | 25.52 | 25.52 | +0.036 (+0.14%) | 1,772 |
| 8 Jun 2015 | USD | 25.51 | 25.5314 | 25.32 | 25.4837 | 25.4837 | +0.064 (+0.25%) | 1,982 |
| 5 Jun 2015 | USD | 25.36 | 25.6 | 25.2001 | 25.42 | 25.42 | -0.07 (-0.27%) | 3,503 |
| 4 Jun 2015 | USD | 25.44 | 25.599 | 25.44 | 25.49 | 25.49 | +0.26 (+1.03%) | 4,500 |
| 3 Jun 2015 | USD | 25.48 | 25.48 | 25.22 | 25.23 | 25.23 | -0.222 (-0.87%) | 5,973 |
| 2 Jun 2015 | USD | 25.36 | 25.47 | 25.34 | 25.4524 | 25.4524 | +0.122 (+0.48%) | 5,566 |
| 1 Jun 2015 | USD | 25.42 | 25.52 | 25.3 | 25.33 | 25.33 | -0.07 (-0.28%) | 7,699 |
| 29 May 2015 | USD | 25.707 | 25.707 | 25.34 | 25.4 | 25.4 | -0.24 (-0.94%) | 10,605 |
| 28 May 2015 | USD | 25.671 | 25.68 | 25.41 | 25.64 | 25.64 | +0.09 (+0.35%) | 2,630 |
| 27 May 2015 | USD | 25.4 | 25.577 | 25.4 | 25.55 | 25.55 | -0.242 (-0.94%) | 712 |
| 26 May 2015 | USD | 25.68 | 25.8034 | 25.63 | 25.7924 | 25.7924 | +0.029 (+0.11%) | 6,151 |
| 25 May 2015 | USD | 25.7633 | 25.7633 | 25.7633 | 25.7633 | 25.7633 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.7686 | 25.8399 | 25.7 | 25.7633 | 25.7633 | +0.018 (+0.07%) | 1,860 |
| 21 May 2015 | USD | 25.7453 | 25.7453 | 25.7453 | 25.7453 | 25.7453 | +0.065 (+0.25%) | 300 |
| 20 May 2015 | USD | 25.77 | 25.7701 | 25.68 | 25.68 | 25.68 | -0.04 (-0.16%) | 7,692 |
| 19 May 2015 | USD | 25.64 | 25.78 | 25.53 | 25.7201 | 25.7201 | -0.03 (-0.12%) | 14,114 |
| 18 May 2015 | USD | 25.8499 | 25.8499 | 25.7094 | 25.75 | 25.75 | -0.05 (-0.19%) | 1,647 |
| 15 May 2015 | USD | 25.75 | 25.86 | 25.75 | 25.8 | 25.8 | +0.01 (+0.04%) | 1,504 |
| 14 May 2015 | USD | 25.89 | 25.89 | 25.77 | 25.7901 | 25.7901 | +0.07 (+0.27%) | 2,875 |
