| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 25.842 | 25.85 | 25.69 | 25.72 | 25.72 | -0.12 (-0.46%) | 4,377 |
| 12 May 2015 | USD | 25.6499 | 25.88 | 25.5 | 25.84 | 25.84 | +0.195 (+0.76%) | 2,980 |
| 11 May 2015 | USD | 25.84 | 25.9099 | 25.55 | 25.6448 | 25.6448 | -0.045 (-0.18%) | 11,312 |
| 8 May 2015 | USD | 25.69 | 25.8377 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 829 |
| 7 May 2015 | USD | 25.62 | 25.81 | 25.61 | 25.69 | 25.69 | -0.06 (-0.23%) | 3,386 |
| 6 May 2015 | USD | 25.663 | 25.75 | 25.64 | 25.75 | 25.75 | +0.05 (+0.19%) | 4,665 |
| 5 May 2015 | USD | 25.67 | 25.9199 | 25.66 | 25.7 | 25.7 | -0.1 (-0.39%) | 1,927 |
| 4 May 2015 | USD | 25.79 | 25.8 | 25.66 | 25.8 | 25.8 | +0.167 (+0.65%) | 1,692 |
| 1 May 2015 | USD | 25.6025 | 25.66 | 25.6025 | 25.633 | 25.633 | +0.003 (+0.01%) | 1,478 |
| 30 Apr 2015 | USD | 25.7 | 25.7672 | 25.63 | 25.63 | 25.63 | -0.06 (-0.23%) | 2,259 |
| 29 Apr 2015 | USD | 25.67 | 25.88 | 25.63 | 25.69 | 25.69 | -0.166 (-0.64%) | 3,655 |
| 28 Apr 2015 | USD | 25.91 | 25.91 | 25.75 | 25.8562 | 25.8562 | +0.072 (+0.28%) | 754 |
| 27 Apr 2015 | USD | 25.75 | 25.86 | 25.67 | 25.784 | 25.784 | +0.034 (+0.13%) | 8,405 |
| 24 Apr 2015 | USD | 25.75 | 25.87 | 25.6701 | 25.75 | 25.75 | +0.002 (+0.01%) | 4,679 |
| 23 Apr 2015 | USD | 25.64 | 25.7484 | 25.63 | 25.7484 | 25.7484 | +0.148 (+0.58%) | 1,020 |
| 22 Apr 2015 | USD | 25.64 | 25.9 | 25.6001 | 25.6001 | 25.6001 | -0.15 (-0.58%) | 1,792 |
| 21 Apr 2015 | USD | 25.65 | 25.9865 | 25.65 | 25.75 | 25.75 | +0.11 (+0.43%) | 3,303 |
| 20 Apr 2015 | USD | 25.66 | 25.8499 | 25.59 | 25.64 | 25.64 | -0.14 (-0.54%) | 4,540 |
| 17 Apr 2015 | USD | 25.96 | 25.9937 | 25.66 | 25.78 | 25.78 | +0.05 (+0.19%) | 4,571 |
| 16 Apr 2015 | USD | 25.75 | 25.95 | 25.678 | 25.73 | 25.73 | +0.017 (+0.07%) | 9,039 |
| 15 Apr 2015 | USD | 25.77 | 25.77 | 25.6918 | 25.7131 | 25.7131 | -0.057 (-0.22%) | 2,567 |
| 14 Apr 2015 | USD | 25.7372 | 25.77 | 25.6101 | 25.77 | 25.77 | +0.01 (+0.04%) | 3,807 |
| 13 Apr 2015 | USD | 25.6 | 25.76 | 25.5675 | 25.76 | 25.76 | +0.16 (+0.63%) | 5,414 |
| 10 Apr 2015 | USD | 25.651 | 25.72 | 25.59 | 25.6 | 25.6 | -0.013 (-0.05%) | 6,689 |
| 9 Apr 2015 | USD | 25.68 | 25.7499 | 25.6101 | 25.6125 | 25.6125 | +0.003 (+0.01%) | 3,454 |
| 8 Apr 2015 | USD | 25.65 | 25.77 | 25.61 | 25.61 | 25.61 | -0.068 (-0.26%) | 5,031 |
| 7 Apr 2015 | USD | 25.7 | 25.7 | 25.678 | 25.678 | 25.678 | -0.022 (-0.09%) | 5,154 |
| 6 Apr 2015 | USD | 25.72 | 25.7776 | 25.67 | 25.7 | 25.7 | -0.096 (-0.37%) | 5,477 |
| 3 Apr 2015 | USD | 25.7956 | 25.7956 | 25.7956 | 25.7956 | 25.7956 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.7454 | 25.8 | 25.7454 | 25.7956 | 25.7956 | +0.066 (+0.25%) | 2,602 |
