| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 25.75 | 25.7501 | 25.71 | 25.73 | 25.73 | 0.0 (0.0%) | 1,363 |
| 31 Mar 2015 | USD | 25.81 | 25.86 | 25.728 | 25.73 | 25.73 | -0.15 (-0.58%) | 2,817 |
| 30 Mar 2015 | USD | 25.74 | 25.88 | 25.74 | 25.88 | 25.88 | +0.19 (+0.74%) | 1,836 |
| 27 Mar 2015 | USD | 25.82 | 25.82 | 25.69 | 25.69 | 25.69 | -0.01 (-0.04%) | 6,341 |
| 26 Mar 2015 | USD | 25.69 | 25.7394 | 25.69 | 25.7 | 25.7 | 0.0 (0.0%) | 1,364 |
| 25 Mar 2015 | USD | 25.85 | 25.934 | 25.7 | 25.7 | 25.7 | -0.34 (-1.31%) | 7,578 |
| 24 Mar 2015 | USD | 25.8 | 26.04 | 25.728 | 26.04 | 26.04 | +0.25 (+0.97%) | 9,229 |
| 23 Mar 2015 | USD | 25.8 | 25.8 | 25.7 | 25.79 | 25.79 | -0.01 (-0.04%) | 4,216 |
| 20 Mar 2015 | USD | 25.8 | 25.85 | 25.8 | 25.8 | 25.8 | -0.05 (-0.19%) | 409 |
| 19 Mar 2015 | USD | 25.85 | 25.97 | 25.05 | 25.85 | 25.85 | -0.125 (-0.48%) | 4,951 |
| 18 Mar 2015 | USD | 25.86 | 26 | 25.6605 | 25.9749 | 25.9749 | +0.237 (+0.92%) | 3,634 |
| 17 Mar 2015 | USD | 25.7385 | 25.7385 | 25.6926 | 25.738 | 25.738 | -0.012 (-0.05%) | 1,197 |
| 16 Mar 2015 | USD | 25.86 | 25.86 | 25.75 | 25.75 | 25.75 | +0.05 (+0.19%) | 1,561 |
| 13 Mar 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0 (0.0%) | 418 |
| 12 Mar 2015 | USD | 25.64 | 25.9369 | 25.64 | 25.7001 | 25.7001 | +0.04 (+0.16%) | 2,509 |
| 11 Mar 2015 | USD | 25.69 | 26.05 | 25.66 | 25.66 | 25.66 | -0.11 (-0.43%) | 2,671 |
| 10 Mar 2015 | USD | 25.6 | 25.87 | 25.6 | 25.77 | 25.77 | -0.04 (-0.15%) | 5,402 |
| 9 Mar 2015 | USD | 25.65 | 25.81 | 25.6 | 25.81 | 25.81 | -0.02 (-0.08%) | 1,522 |
| 6 Mar 2015 | USD | 25.84 | 25.84 | 25.82 | 25.83 | 25.83 | +0.042 (+0.16%) | 754 |
| 5 Mar 2015 | USD | 25.6261 | 25.82 | 25.6261 | 25.7878 | 25.7878 | +0.188 (+0.73%) | 6,235 |
| 4 Mar 2015 | USD | 25.6774 | 25.6774 | 25.6 | 25.6 | 25.6 | +0.05 (+0.20%) | 741 |
| 3 Mar 2015 | USD | 25.55 | 25.66 | 25.53 | 25.55 | 25.55 | +0.02 (+0.08%) | 3,395 |
| 2 Mar 2015 | USD | 25.5314 | 25.6699 | 25.5201 | 25.53 | 25.53 | -0.06 (-0.23%) | 3,571 |
| 27 Feb 2015 | USD | 25.56 | 25.8199 | 25.55 | 25.5901 | 25.5901 | -0.05 (-0.19%) | 3,881 |
| 26 Feb 2015 | USD | 25.77 | 25.77 | 25.56 | 25.6399 | 25.6399 | +0.01 (+0.04%) | 6,235 |
| 25 Feb 2015 | USD | 25.55 | 25.7174 | 25.52 | 25.63 | 25.63 | -0.27 (-1.04%) | 4,277 |
| 24 Feb 2015 | USD | 25.8 | 25.98 | 25.77 | 25.9 | 25.9 | +0.2 (+0.78%) | 5,357 |
| 23 Feb 2015 | USD | 25.9767 | 25.9767 | 25.65 | 25.7 | 25.7 | -0.15 (-0.58%) | 962 |
| 20 Feb 2015 | USD | 25.571 | 25.98 | 25.571 | 25.85 | 25.85 | -0.125 (-0.48%) | 7,785 |
| 19 Feb 2015 | USD | 25.91 | 25.975 | 25.6 | 25.975 | 25.975 | +0.031 (+0.12%) | 5,528 |
