| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 25.94 | 25.949 | 25.814 | 25.9442 | 25.9442 | +0.056 (+0.22%) | 3,302 |
| 17 Feb 2015 | USD | 25.88 | 25.9 | 25.85 | 25.8881 | 25.8881 | +0.108 (+0.42%) | 2,752 |
| 16 Feb 2015 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 25.7 | 25.837 | 25.7 | 25.78 | 25.78 | +0.12 (+0.47%) | 1,554 |
| 12 Feb 2015 | USD | 25.7 | 25.8 | 25.66 | 25.66 | 25.66 | +0.01 (+0.04%) | 6,849 |
| 11 Feb 2015 | USD | 25.6 | 25.7499 | 25.59 | 25.65 | 25.65 | 0.0 (0.0%) | 2,821 |
| 10 Feb 2015 | USD | 25.67 | 25.7999 | 25.64 | 25.65 | 25.65 | -0.069 (-0.27%) | 1,575 |
| 9 Feb 2015 | USD | 25.59 | 25.7194 | 25.59 | 25.7194 | 25.7194 | +0.119 (+0.47%) | 700 |
| 6 Feb 2015 | USD | 25.62 | 25.64 | 25.591 | 25.6 | 25.6 | +0.01 (+0.04%) | 1,200 |
| 5 Feb 2015 | USD | 25.816 | 25.841 | 25.59 | 25.59 | 25.59 | -0.21 (-0.81%) | 3,323 |
| 4 Feb 2015 | USD | 25.76 | 25.9 | 25.712 | 25.8 | 25.8 | +0.05 (+0.19%) | 7,541 |
| 3 Feb 2015 | USD | 25.5701 | 25.7501 | 25.56 | 25.7501 | 25.7501 | -0.016 (-0.06%) | 8,437 |
| 2 Feb 2015 | USD | 25.752 | 25.8 | 25.752 | 25.766 | 25.766 | -0.004 (-0.02%) | 2,183 |
| 30 Jan 2015 | USD | 25.771 | 25.8153 | 25.75 | 25.77 | 25.77 | -0.03 (-0.12%) | 3,125 |
| 29 Jan 2015 | USD | 25.7 | 25.8 | 25.68 | 25.8 | 25.8 | +0.14 (+0.54%) | 4,718 |
| 28 Jan 2015 | USD | 25.56 | 25.7 | 25.55 | 25.6602 | 25.6602 | -0.03 (-0.12%) | 4,487 |
| 27 Jan 2015 | USD | 25.66 | 25.69 | 25.6042 | 25.69 | 25.69 | +0.05 (+0.20%) | 6,166 |
| 26 Jan 2015 | USD | 25.57 | 25.66 | 25.57 | 25.64 | 25.64 | -0.03 (-0.12%) | 1,982 |
| 23 Jan 2015 | USD | 25.6233 | 25.67 | 25.5601 | 25.67 | 25.67 | +0.05 (+0.20%) | 1,180 |
| 22 Jan 2015 | USD | 25.6299 | 25.6299 | 25.564 | 25.62 | 25.62 | -0.02 (-0.08%) | 3,532 |
| 21 Jan 2015 | USD | 25.58 | 25.64 | 25.566 | 25.64 | 25.64 | +0.14 (+0.55%) | 3,299 |
| 20 Jan 2015 | USD | 25.59 | 25.6 | 25.5 | 25.5 | 25.5 | -0.079 (-0.31%) | 2,383 |
| 19 Jan 2015 | USD | 25.5792 | 25.5792 | 25.5792 | 25.5792 | 25.5792 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 25.58 | 25.59 | 25.51 | 25.5792 | 25.5792 | +0.017 (+0.07%) | 5,217 |
| 15 Jan 2015 | USD | 25.51 | 25.58 | 25.5 | 25.5621 | 25.5621 | +0.072 (+0.28%) | 3,050 |
| 14 Jan 2015 | USD | 25.5 | 25.5399 | 25.49 | 25.49 | 25.49 | -0.05 (-0.20%) | 2,878 |
| 13 Jan 2015 | USD | 25.51 | 25.56 | 25.4852 | 25.54 | 25.54 | +0.02 (+0.08%) | 5,736 |
| 12 Jan 2015 | USD | 25.51 | 25.52 | 25.43 | 25.52 | 25.52 | +0.14 (+0.55%) | 2,699 |
| 9 Jan 2015 | USD | 25.4601 | 25.4601 | 25.3801 | 25.3801 | 25.3801 | -0.15 (-0.59%) | 1,243 |
| 8 Jan 2015 | USD | 25.47 | 25.5299 | 25.42 | 25.5299 | 25.5299 | -0.01 (-0.04%) | 2,235 |
