| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 25.32 | 25.371 | 25.32 | 25.37 | 25.37 | 0.0 (0.0%) | 2,804 |
| 25 Nov 2014 | USD | 25.46 | 25.46 | 25.2856 | 25.37 | 25.37 | -0.22 (-0.86%) | 4,083 |
| 24 Nov 2014 | USD | 25.55 | 25.635 | 25.55 | 25.59 | 25.59 | -0.05 (-0.20%) | 3,410 |
| 21 Nov 2014 | USD | 25.6681 | 25.6681 | 25.55 | 25.64 | 25.64 | +0.06 (+0.23%) | 1,014 |
| 20 Nov 2014 | USD | 25.7 | 25.7 | 25.58 | 25.58 | 25.58 | -0.1 (-0.39%) | 706 |
| 19 Nov 2014 | USD | 25.61 | 25.68 | 25.6 | 25.68 | 25.68 | +0.04 (+0.16%) | 608 |
| 18 Nov 2014 | USD | 25.534 | 25.65 | 25.534 | 25.64 | 25.64 | +0.14 (+0.55%) | 4,932 |
| 17 Nov 2014 | USD | 25.639 | 25.639 | 25.5 | 25.5 | 25.5 | -0.02 (-0.08%) | 3,578 |
| 14 Nov 2014 | USD | 25.6499 | 25.6499 | 25.52 | 25.5201 | 25.5201 | -0.08 (-0.31%) | 965 |
| 13 Nov 2014 | USD | 25.6 | 25.6099 | 25.5506 | 25.6 | 25.6 | -0.05 (-0.19%) | 1,413 |
| 12 Nov 2014 | USD | 25.6 | 25.6499 | 25.6 | 25.6499 | 25.6499 | +0.13 (+0.51%) | 700 |
| 11 Nov 2014 | USD | 25.55 | 25.639 | 25.52 | 25.52 | 25.52 | -0.01 (-0.04%) | 3,539 |
| 10 Nov 2014 | USD | 25.5384 | 25.5384 | 25.5201 | 25.53 | 25.53 | +0.03 (+0.12%) | 1,140 |
| 7 Nov 2014 | USD | 25.52 | 25.55 | 25.45 | 25.5 | 25.5 | +0.05 (+0.20%) | 5,220 |
| 6 Nov 2014 | USD | 25.4371 | 25.45 | 25.3951 | 25.45 | 25.45 | +0.07 (+0.28%) | 2,720 |
| 5 Nov 2014 | USD | 25.37 | 25.405 | 25.36 | 25.38 | 25.38 | +0.03 (+0.12%) | 3,295 |
| 4 Nov 2014 | USD | 25.37 | 25.4299 | 25.35 | 25.35 | 25.35 | -0.02 (-0.08%) | 4,704 |
| 3 Nov 2014 | USD | 25.35 | 25.4325 | 25.35 | 25.37 | 25.37 | +0.02 (+0.08%) | 3,751 |
| 31 Oct 2014 | USD | 25.311 | 25.45 | 25.3101 | 25.3501 | 25.3501 | +0.04 (+0.16%) | 2,380 |
| 30 Oct 2014 | USD | 25.438 | 25.45 | 25.31 | 25.31 | 25.31 | -0.02 (-0.08%) | 6,384 |
| 29 Oct 2014 | USD | 25.36 | 25.44 | 25.32 | 25.33 | 25.33 | -0.03 (-0.12%) | 4,883 |
| 28 Oct 2014 | USD | 25.373 | 25.4 | 25.35 | 25.36 | 25.36 | -0.09 (-0.35%) | 11,304 |
| 27 Oct 2014 | USD | 25.38 | 25.45 | 25.33 | 25.45 | 25.45 | +0.13 (+0.51%) | 1,452 |
| 24 Oct 2014 | USD | 25.36 | 25.45 | 25.25 | 25.32 | 25.32 | -0.12 (-0.47%) | 2,684 |
| 23 Oct 2014 | USD | 25.4 | 25.45 | 25.4 | 25.4399 | 25.4399 | +0.021 (+0.08%) | 3,420 |
| 22 Oct 2014 | USD | 25.31 | 25.4188 | 25.31 | 25.4188 | 25.4188 | +0.019 (+0.07%) | 1,777 |
| 21 Oct 2014 | USD | 25.3 | 25.42 | 25.3 | 25.4 | 25.4 | +0.1 (+0.40%) | 1,755 |
| 20 Oct 2014 | USD | 25.32 | 25.32 | 25.25 | 25.3 | 25.3 | +0.01 (+0.04%) | 6,647 |
| 17 Oct 2014 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.01 (-0.04%) | 200 |
| 16 Oct 2014 | USD | 25.25 | 25.3 | 25.24 | 25.3 | 25.3 | +0.12 (+0.48%) | 12,393 |
