| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 25.235 | 25.32 | 25.16 | 25.302 | 25.302 | +0.132 (+0.52%) | 10,381 |
| 10 Jun 2014 | USD | 25.17 | 25.32 | 25.15 | 25.17 | 25.17 | +0.02 (+0.08%) | 22,997 |
| 9 Jun 2014 | USD | 25.15 | 25.3125 | 25.13 | 25.15 | 25.15 | -0.01 (-0.04%) | 4,598 |
| 6 Jun 2014 | USD | 25.17 | 25.1815 | 25.1419 | 25.16 | 25.16 | 0.0 (0.0%) | 4,757 |
| 5 Jun 2014 | USD | 25.219 | 25.22 | 25.1 | 25.16 | 25.16 | +0.01 (+0.04%) | 5,141 |
| 4 Jun 2014 | USD | 25.27 | 25.27 | 25.1 | 25.15 | 25.15 | -0.13 (-0.51%) | 15,552 |
| 3 Jun 2014 | USD | 25.27 | 25.28 | 25.27 | 25.28 | 25.28 | +0.01 (+0.04%) | 762 |
| 2 Jun 2014 | USD | 25.22 | 25.34 | 25.15 | 25.27 | 25.27 | -0.02 (-0.08%) | 11,208 |
| 30 May 2014 | USD | 25.1701 | 25.3046 | 25.15 | 25.29 | 25.29 | +0.1 (+0.40%) | 5,493 |
| 29 May 2014 | USD | 25.24 | 25.2401 | 25.19 | 25.19 | 25.19 | -0.06 (-0.24%) | 1,855 |
| 28 May 2014 | USD | 25.25 | 25.598 | 25.21 | 25.25 | 25.25 | -0.31 (-1.21%) | 9,395 |
| 27 May 2014 | USD | 25.4 | 25.56 | 25.4 | 25.56 | 25.56 | +0.17 (+0.67%) | 8,097 |
| 26 May 2014 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 25.421 | 25.4496 | 25.3899 | 25.39 | 25.39 | -0.01 (-0.04%) | 14,686 |
| 22 May 2014 | USD | 25.38 | 25.42 | 25.38 | 25.4 | 25.4 | -0.02 (-0.08%) | 5,316 |
| 21 May 2014 | USD | 25.36 | 25.42 | 25.33 | 25.42 | 25.42 | +0.06 (+0.24%) | 3,784 |
| 20 May 2014 | USD | 25.44 | 25.45 | 25.31 | 25.3599 | 25.3599 | +0.04 (+0.16%) | 18,916 |
| 19 May 2014 | USD | 25.4 | 25.49 | 25.29 | 25.32 | 25.32 | +0.07 (+0.28%) | 34,077 |
| 16 May 2014 | USD | 25.27 | 25.3799 | 25.23 | 25.25 | 25.25 | 0.0 (0.0%) | 20,522 |
| 15 May 2014 | USD | 25.48 | 25.4895 | 25.25 | 25.25 | 25.25 | -0.124 (-0.49%) | 16,212 |
| 14 May 2014 | USD | 25.37 | 25.409 | 25.37 | 25.3737 | 25.3737 | +0.024 (+0.09%) | 5,765 |
| 13 May 2014 | USD | 25.48 | 25.49 | 25.35 | 25.35 | 25.35 | -0.06 (-0.24%) | 11,164 |
| 12 May 2014 | USD | 25.47 | 25.47 | 25.41 | 25.41 | 25.41 | +0.02 (+0.08%) | 3,934 |
| 9 May 2014 | USD | 25.41 | 25.5199 | 25.39 | 25.39 | 25.39 | -0.02 (-0.08%) | 2,931 |
| 8 May 2014 | USD | 25.68 | 25.74 | 25.41 | 25.41 | 25.41 | -0.17 (-0.66%) | 22,133 |
| 7 May 2014 | USD | 25.44 | 25.77 | 25.4104 | 25.58 | 25.58 | -0.001 (0.0%) | 92,255 |
| 6 May 2014 | USD | 25.44 | 25.67 | 25.41 | 25.581 | 25.581 | +0.171 (+0.67%) | 15,770 |
| 5 May 2014 | USD | 25.32 | 25.41 | 25.2401 | 25.41 | 25.41 | +0.05 (+0.20%) | 11,377 |
| 2 May 2014 | USD | 25.45 | 25.45 | 25.3 | 25.36 | 25.36 | -0.09 (-0.35%) | 12,603 |
| 1 May 2014 | USD | 25.399 | 25.61 | 25.34 | 25.45 | 25.45 | +0.18 (+0.71%) | 55,581 |
