| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 25.18 | 25.18 | 25 | 25.01 | 25.01 | -0.08 (-0.32%) | 4,092 |
| 18 Mar 2014 | USD | 25.0101 | 25.25 | 25.0101 | 25.09 | 25.09 | -0.04 (-0.16%) | 31,420 |
| 17 Mar 2014 | USD | 25.14 | 25.48 | 25.08 | 25.13 | 25.13 | +0.1 (+0.40%) | 84,922 |
| 14 Mar 2014 | USD | 25.15 | 25.46 | 24.95 | 25.03 | 25.03 | -0.04 (-0.16%) | 27,689 |
| 13 Mar 2014 | USD | 25 | 25.3001 | 24.93 | 25.07 | 25.07 | +0.07 (+0.28%) | 21,521 |
| 12 Mar 2014 | USD | 24.8 | 25 | 24.75 | 24.9999 | 24.9999 | +0.16 (+0.64%) | 8,581 |
| 11 Mar 2014 | USD | 24.85 | 24.91 | 24.82 | 24.84 | 24.84 | -0.04 (-0.16%) | 8,493 |
| 10 Mar 2014 | USD | 25 | 25 | 24.85 | 24.88 | 24.88 | -0.12 (-0.48%) | 5,253 |
| 7 Mar 2014 | USD | 24.92 | 25.18 | 24.9125 | 25 | 25 | -0.01 (-0.04%) | 10,549 |
| 6 Mar 2014 | USD | 24.99 | 25.27 | 24.9609 | 25.01 | 25.01 | +0.02 (+0.08%) | 46,280 |
| 5 Mar 2014 | USD | 24.93 | 25.08 | 24.9 | 24.99 | 24.99 | 0.0 (0.0%) | 14,957 |
| 4 Mar 2014 | USD | 25.08 | 25.42 | 24.88 | 24.99 | 24.99 | -0.06 (-0.24%) | 25,318 |
| 3 Mar 2014 | USD | 24.93 | 25.09 | 24.82 | 25.05 | 25.05 | -0.02 (-0.08%) | 14,623 |
| 28 Feb 2014 | USD | 25.16 | 25.21 | 24.9554 | 25.07 | 25.07 | +0.16 (+0.64%) | 5,739 |
| 27 Feb 2014 | USD | 24.81 | 25.1699 | 24.81 | 24.91 | 24.91 | -0.02 (-0.08%) | 10,205 |
| 26 Feb 2014 | USD | 25 | 25 | 24.8 | 24.93 | 24.93 | -0.29 (-1.15%) | 14,434 |
| 25 Feb 2014 | USD | 25.4 | 25.44 | 25.22 | 25.22 | 25.22 | -0.13 (-0.51%) | 11,555 |
| 24 Feb 2014 | USD | 25.0301 | 25.42 | 25.0301 | 25.35 | 25.35 | +0.35 (+1.40%) | 12,327 |
| 21 Feb 2014 | USD | 25 | 25.15 | 25 | 25 | 25 | -0.03 (-0.12%) | 4,571 |
| 20 Feb 2014 | USD | 24.95 | 25.05 | 24.95 | 25.03 | 25.03 | +0.03 (+0.12%) | 7,303 |
| 19 Feb 2014 | USD | 24.8401 | 25 | 24.8401 | 25 | 25 | +0.05 (+0.20%) | 6,211 |
| 18 Feb 2014 | USD | 25 | 25 | 24.85 | 24.95 | 24.95 | +0.1 (+0.40%) | 4,936 |
| 17 Feb 2014 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 24.96 | 25 | 24.81 | 24.85 | 24.85 | 0.0 (0.0%) | 4,982 |
| 13 Feb 2014 | USD | 24.76 | 24.85 | 24.7201 | 24.85 | 24.85 | -0.06 (-0.24%) | 659 |
| 12 Feb 2014 | USD | 24.8999 | 24.9096 | 24.76 | 24.9096 | 24.9096 | +0.01 (+0.04%) | 5,050 |
| 11 Feb 2014 | USD | 24.94 | 24.9699 | 24.9 | 24.9 | 24.9 | -0.04 (-0.16%) | 2,454 |
| 10 Feb 2014 | USD | 24.81 | 24.94 | 24.73 | 24.94 | 24.94 | +0.24 (+0.97%) | 6,208 |
| 7 Feb 2014 | USD | 24.71 | 24.8499 | 24.7 | 24.7 | 24.7 | -0.17 (-0.68%) | 2,645 |
| 6 Feb 2014 | USD | 24.8699 | 24.8699 | 24.8699 | 24.8699 | 24.8699 | +0.17 (+0.69%) | 415 |
