| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 24.899 | 24.899 | 24.7 | 24.7 | 24.7 | -0.05 (-0.20%) | 1,878 |
| 4 Feb 2014 | USD | 24.959 | 24.96 | 24.67 | 24.75 | 24.75 | +0.051 (+0.21%) | 1,171 |
| 3 Feb 2014 | USD | 24.75 | 24.75 | 24.5699 | 24.699 | 24.699 | -0.201 (-0.81%) | 1,851 |
| 31 Jan 2014 | USD | 24.75 | 24.9 | 24.6301 | 24.9 | 24.9 | +0.29 (+1.18%) | 3,504 |
| 30 Jan 2014 | USD | 24.9 | 25.4 | 24.61 | 24.61 | 24.61 | +0.1 (+0.41%) | 16,410 |
| 29 Jan 2014 | USD | 24.57 | 24.9 | 24.51 | 24.51 | 24.51 | -0.39 (-1.57%) | 2,437 |
| 28 Jan 2014 | USD | 24.61 | 24.9 | 24.43 | 24.9 | 24.9 | +0.122 (+0.49%) | 1,472 |
| 27 Jan 2014 | USD | 24.97 | 24.97 | 24.58 | 24.778 | 24.778 | +0.028 (+0.11%) | 2,894 |
| 24 Jan 2014 | USD | 25.1 | 25.1 | 24.75 | 24.75 | 24.75 | -0.02 (-0.08%) | 5,020 |
| 23 Jan 2014 | USD | 24.544 | 24.7699 | 24.544 | 24.7699 | 24.7699 | +0.03 (+0.12%) | 1,036 |
| 22 Jan 2014 | USD | 24.44 | 24.77 | 24.44 | 24.74 | 24.74 | +0.24 (+0.98%) | 7,128 |
| 21 Jan 2014 | USD | 24.499 | 24.6 | 24.499 | 24.5001 | 24.5001 | +0.08 (+0.33%) | 9,977 |
| 20 Jan 2014 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 24.44 | 24.68 | 24.42 | 24.42 | 24.42 | -0.062 (-0.25%) | 1,301 |
| 16 Jan 2014 | USD | 24.6 | 24.6399 | 24.47 | 24.482 | 24.482 | -0.208 (-0.84%) | 4,247 |
| 15 Jan 2014 | USD | 24.45 | 24.6899 | 24.2786 | 24.6899 | 24.6899 | +0.29 (+1.19%) | 4,567 |
| 14 Jan 2014 | USD | 24.41 | 24.6837 | 24.3125 | 24.4 | 24.4 | -0.23 (-0.93%) | 5,547 |
| 13 Jan 2014 | USD | 24.35 | 24.65 | 24.35 | 24.63 | 24.63 | +0.28 (+1.15%) | 5,791 |
| 10 Jan 2014 | USD | 23.9095 | 24.35 | 23.9095 | 24.35 | 24.35 | +0.1 (+0.41%) | 7,051 |
| 9 Jan 2014 | USD | 24.2399 | 24.2499 | 23.82 | 24.2499 | 24.2499 | +0.25 (+1.04%) | 1,300 |
| 8 Jan 2014 | USD | 23.95 | 24.1899 | 23.95 | 24 | 24 | -0.1 (-0.41%) | 6,151 |
| 7 Jan 2014 | USD | 24.06 | 24.2 | 23.96 | 24.1 | 24.1 | -0.05 (-0.21%) | 6,087 |
| 6 Jan 2014 | USD | 23.9 | 24.2 | 23.9 | 24.15 | 24.15 | +0.339 (+1.42%) | 6,194 |
| 3 Jan 2014 | USD | 23.68 | 23.8499 | 23.65 | 23.811 | 23.811 | +0.161 (+0.68%) | 7,062 |
| 2 Jan 2014 | USD | 23.45 | 23.6699 | 23.42 | 23.65 | 23.65 | +0.229 (+0.98%) | 5,918 |
| 1 Jan 2014 | USD | 23.421 | 23.421 | 23.421 | 23.421 | 23.421 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 23.69 | 23.9131 | 23.221 | 23.421 | 23.421 | -0.029 (-0.12%) | 3,970 |
| 30 Dec 2013 | USD | 23.93 | 23.93 | 23.2 | 23.45 | 23.45 | -0.48 (-2.01%) | 4,163 |
| 27 Dec 2013 | USD | 23.51 | 23.93 | 23.41 | 23.93 | 23.93 | +0.39 (+1.66%) | 4,114 |
| 26 Dec 2013 | USD | 23.54 | 23.718 | 23.54 | 23.54 | 23.54 | -0.41 (-1.71%) | 5,745 |
