| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 23.8 | 23.9738 | 23.8 | 23.95 | 23.95 | +0.05 (+0.21%) | 932 |
| 23 Dec 2013 | USD | 24.1 | 24.1 | 23.9 | 23.9 | 23.9 | -0.18 (-0.75%) | 3,430 |
| 20 Dec 2013 | USD | 24.101 | 24.101 | 24.02 | 24.08 | 24.08 | +0.18 (+0.75%) | 4,861 |
| 19 Dec 2013 | USD | 24.3 | 24.3 | 23.9 | 23.9 | 23.9 | -0.44 (-1.81%) | 8,434 |
| 18 Dec 2013 | USD | 24.301 | 24.34 | 24.2 | 24.34 | 24.34 | +0.04 (+0.16%) | 3,149 |
| 17 Dec 2013 | USD | 24.4 | 24.409 | 24.211 | 24.3001 | 24.3001 | -0.08 (-0.33%) | 1,916 |
| 16 Dec 2013 | USD | 24.22 | 24.501 | 24.1 | 24.38 | 24.38 | +0.23 (+0.95%) | 5,805 |
| 13 Dec 2013 | USD | 23.99 | 24.35 | 23.9001 | 24.15 | 24.15 | +0.05 (+0.21%) | 4,494 |
| 12 Dec 2013 | USD | 24.5 | 24.5 | 24.03 | 24.1 | 24.1 | +0.02 (+0.08%) | 3,668 |
| 11 Dec 2013 | USD | 24.5 | 24.55 | 24.08 | 24.08 | 24.08 | -0.42 (-1.71%) | 9,657 |
| 10 Dec 2013 | USD | 24.49 | 24.5 | 24.3 | 24.5 | 24.5 | +0.001 (+0.0%) | 11,277 |
| 9 Dec 2013 | USD | 24.32 | 24.5 | 23.9001 | 24.499 | 24.499 | +0.099 (+0.41%) | 2,795 |
| 6 Dec 2013 | USD | 24.38 | 24.41 | 24.131 | 24.4 | 24.4 | +0.013 (+0.05%) | 8,169 |
| 5 Dec 2013 | USD | 24.36 | 24.39 | 24.22 | 24.3875 | 24.3875 | -0.003 (-0.01%) | 6,906 |
| 4 Dec 2013 | USD | 24.15 | 24.39 | 24.15 | 24.39 | 24.39 | +0.23 (+0.95%) | 15,815 |
| 3 Dec 2013 | USD | 24 | 24.2 | 23.57 | 24.16 | 24.16 | +0.02 (+0.08%) | 11,643 |
| 2 Dec 2013 | USD | 24.11 | 24.14 | 24.11 | 24.14 | 24.14 | 0.0 (0.0%) | 2,765 |
| 29 Nov 2013 | USD | 24.15 | 24.15 | 24.14 | 24.14 | 24.14 | +0.239 (+1.00%) | 2,025 |
| 28 Nov 2013 | USD | 23.9012 | 23.9012 | 23.9012 | 23.9012 | 23.9012 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 23.9 | 24.12 | 23.9 | 23.9012 | 23.9012 | -0.049 (-0.20%) | 3,666 |
| 26 Nov 2013 | USD | 23.78 | 24.1 | 23.6301 | 23.95 | 23.95 | -0.05 (-0.21%) | 11,968 |
| 25 Nov 2013 | USD | 23.8 | 24 | 23.8 | 24 | 24 | +0.1 (+0.42%) | 10,235 |
| 22 Nov 2013 | USD | 23.95 | 23.95 | 23.76 | 23.9 | 23.9 | +0.019 (+0.08%) | 4,082 |
| 21 Nov 2013 | USD | 23.98 | 23.99 | 23.5 | 23.8809 | 23.8809 | -0.019 (-0.08%) | 9,768 |
| 20 Nov 2013 | USD | 23.58 | 24 | 23.3 | 23.9 | 23.9 | +0.4 (+1.70%) | 11,445 |
| 19 Nov 2013 | USD | 23.34 | 23.6599 | 23.31 | 23.5 | 23.5 | +0.049 (+0.21%) | 4,865 |
| 18 Nov 2013 | USD | 23.35 | 23.4592 | 23.12 | 23.4508 | 23.4508 | +0.321 (+1.39%) | 8,581 |
| 15 Nov 2013 | USD | 22.97 | 23.34 | 22.96 | 23.13 | 23.13 | +0.13 (+0.57%) | 13,133 |
| 14 Nov 2013 | USD | 23.34 | 23.4999 | 22.83 | 23 | 23 | -0.19 (-0.82%) | 21,689 |
