| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 24.31 | 24.8099 | 24.0005 | 24.44 | 24.44 | +0.29 (+1.20%) | 9,595 |
| 1 Oct 2013 | USD | 24.38 | 24.38 | 23.905 | 24.15 | 24.15 | +0.39 (+1.64%) | 7,672 |
| 30 Sep 2013 | USD | 24.01 | 24.27 | 23.72 | 23.7601 | 23.7601 | -0.29 (-1.21%) | 5,281 |
| 27 Sep 2013 | USD | 24 | 24.31 | 23.905 | 24.05 | 24.05 | +0.1 (+0.42%) | 5,336 |
| 26 Sep 2013 | USD | 23.61 | 23.95 | 23.61 | 23.95 | 23.95 | +0.2 (+0.84%) | 7,484 |
| 25 Sep 2013 | USD | 23.84 | 23.8728 | 23.6 | 23.75 | 23.75 | -0.128 (-0.54%) | 3,574 |
| 24 Sep 2013 | USD | 23.42 | 23.8784 | 23.4 | 23.8784 | 23.8784 | +0.458 (+1.96%) | 9,697 |
| 23 Sep 2013 | USD | 23.33 | 23.5275 | 23.32 | 23.42 | 23.42 | +0.01 (+0.04%) | 9,819 |
| 20 Sep 2013 | USD | 23.31 | 23.494 | 23.31 | 23.41 | 23.41 | +0.09 (+0.39%) | 5,413 |
| 19 Sep 2013 | USD | 23.34 | 23.6 | 23.2801 | 23.32 | 23.32 | -0.23 (-0.98%) | 4,718 |
| 18 Sep 2013 | USD | 23.48 | 23.55 | 23.1806 | 23.55 | 23.55 | +0.4 (+1.73%) | 8,110 |
| 17 Sep 2013 | USD | 23.41 | 23.5001 | 23.15 | 23.15 | 23.15 | -0.31 (-1.32%) | 3,486 |
| 16 Sep 2013 | USD | 23.66 | 23.66 | 23.24 | 23.46 | 23.46 | -0.04 (-0.17%) | 5,468 |
| 13 Sep 2013 | USD | 23.23 | 23.59 | 23.15 | 23.5 | 23.5 | +0.1 (+0.43%) | 7,463 |
| 12 Sep 2013 | USD | 23.1401 | 23.6 | 23.1401 | 23.4 | 23.4 | +0.02 (+0.09%) | 3,818 |
| 11 Sep 2013 | USD | 23.33 | 23.52 | 23.03 | 23.38 | 23.38 | -0.02 (-0.09%) | 11,647 |
| 10 Sep 2013 | USD | 23.4 | 23.649 | 23.4 | 23.4 | 23.4 | -0.26 (-1.10%) | 9,463 |
| 9 Sep 2013 | USD | 23.66 | 23.66 | 23.316 | 23.66 | 23.66 | +0.11 (+0.47%) | 8,027 |
| 6 Sep 2013 | USD | 23.7 | 23.8799 | 23.1803 | 23.55 | 23.55 | -0.05 (-0.21%) | 5,213 |
| 5 Sep 2013 | USD | 23.33 | 23.74 | 23.0374 | 23.6 | 23.6 | -0.18 (-0.76%) | 4,213 |
| 4 Sep 2013 | USD | 23.71 | 23.89 | 23.57 | 23.78 | 23.78 | -0.07 (-0.29%) | 6,865 |
| 3 Sep 2013 | USD | 23.93 | 23.95 | 23.5105 | 23.85 | 23.85 | -0.1 (-0.42%) | 8,054 |
| 2 Sep 2013 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 23.47 | 24 | 23.45 | 23.95 | 23.95 | +0.35 (+1.48%) | 7,225 |
| 29 Aug 2013 | USD | 23.45 | 23.64 | 23.23 | 23.6 | 23.6 | -0.09 (-0.38%) | 15,534 |
| 28 Aug 2013 | USD | 23.72 | 23.72 | 23.2801 | 23.69 | 23.69 | -0.21 (-0.88%) | 4,712 |
| 27 Aug 2013 | USD | 23.9399 | 23.9399 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 1,600 |
| 26 Aug 2013 | USD | 23.74 | 23.9949 | 23.45 | 23.9 | 23.9 | +0.2 (+0.84%) | 9,868 |
| 23 Aug 2013 | USD | 23.24 | 23.87 | 23.24 | 23.7 | 23.7 | +0.29 (+1.24%) | 7,180 |
| 22 Aug 2013 | USD | 23.59 | 24.01 | 23.32 | 23.41 | 23.41 | -0.1 (-0.43%) | 21,212 |
