| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.02 (-0.08%) | 304 |
| 9 Jul 2013 | USD | 25.06 | 25.08 | 25 | 25.08 | 25.08 | +0.08 (+0.32%) | 4,202 |
| 8 Jul 2013 | USD | 25 | 25.13 | 25 | 25 | 25 | 0.0 (0.0%) | 4,266 |
| 5 Jul 2013 | USD | 25.04 | 25.25 | 25 | 25 | 25 | -0.28 (-1.11%) | 5,837 |
| 4 Jul 2013 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 25.02 | 25.28 | 25.0101 | 25.28 | 25.28 | +0.16 (+0.64%) | 1,758 |
| 2 Jul 2013 | USD | 25.1 | 25.27 | 25 | 25.12 | 25.12 | -0.048 (-0.19%) | 1,997 |
| 1 Jul 2013 | USD | 25.29 | 25.29 | 25.1681 | 25.1681 | 25.1681 | -0.122 (-0.48%) | 1,300 |
| 28 Jun 2013 | USD | 25.24 | 25.29 | 25 | 25.29 | 25.29 | +0.09 (+0.36%) | 4,685 |
| 27 Jun 2013 | USD | 25.04 | 25.2 | 24.77 | 25.2 | 25.2 | 0.0 (0.0%) | 13,828 |
| 26 Jun 2013 | USD | 24.52 | 25.2 | 24.52 | 25.2 | 25.2 | +0.264 (+1.06%) | 12,825 |
| 25 Jun 2013 | USD | 24.6 | 24.94 | 24.11 | 24.9361 | 24.9361 | +0.386 (+1.57%) | 11,496 |
| 24 Jun 2013 | USD | 25 | 25 | 24.55 | 24.55 | 24.55 | -0.45 (-1.80%) | 6,802 |
| 21 Jun 2013 | USD | 25.2 | 25.2 | 25 | 25 | 25 | -0.1 (-0.40%) | 1,132 |
| 20 Jun 2013 | USD | 25.03 | 25.2399 | 25 | 25.1 | 25.1 | -0.24 (-0.95%) | 6,410 |
| 19 Jun 2013 | USD | 25.25 | 25.34 | 25.04 | 25.34 | 25.34 | 0.0 (0.0%) | 3,285 |
| 18 Jun 2013 | USD | 25.24 | 25.35 | 25.1101 | 25.34 | 25.34 | -0.05 (-0.20%) | 5,246 |
| 17 Jun 2013 | USD | 25 | 25.39 | 25 | 25.39 | 25.39 | +0.08 (+0.32%) | 9,508 |
| 14 Jun 2013 | USD | 25.04 | 25.31 | 24.87 | 25.31 | 25.31 | +0.11 (+0.44%) | 8,349 |
| 13 Jun 2013 | USD | 25 | 25.2 | 24.67 | 25.2 | 25.2 | +0.2 (+0.80%) | 3,377 |
| 12 Jun 2013 | USD | 25.28 | 25.28 | 24.54 | 25 | 25 | -0.07 (-0.28%) | 18,766 |
| 11 Jun 2013 | USD | 25.15 | 25.29 | 25.07 | 25.07 | 25.07 | -0.09 (-0.36%) | 9,848 |
| 10 Jun 2013 | USD | 25.15 | 25.2 | 25.15 | 25.16 | 25.16 | +0.05 (+0.20%) | 3,798 |
| 7 Jun 2013 | USD | 25.27 | 25.31 | 25.1105 | 25.1105 | 25.1105 | -0.311 (-1.22%) | 2,744 |
| 6 Jun 2013 | USD | 25.25 | 25.4215 | 25.25 | 25.4215 | 25.4215 | +0.172 (+0.68%) | 1,244 |
| 5 Jun 2013 | USD | 25.3 | 25.3 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 2,700 |
| 4 Jun 2013 | USD | 25.15 | 25.3 | 25.15 | 25.3 | 25.3 | +0.1 (+0.40%) | 2,758 |
| 3 Jun 2013 | USD | 25.31 | 25.31 | 25.14 | 25.2 | 25.2 | -0.06 (-0.24%) | 7,433 |
| 31 May 2013 | USD | 25.3 | 25.31 | 25.26 | 25.26 | 25.26 | -0.16 (-0.63%) | 3,013 |
| 30 May 2013 | USD | 25.35 | 25.42 | 25.2949 | 25.42 | 25.42 | +0.07 (+0.28%) | 1,721 |
