| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 25.25 | 25.4302 | 25.25 | 25.35 | 25.35 | -0.25 (-0.98%) | 4,715 |
| 28 May 2013 | USD | 25.64 | 25.64 | 25.6 | 25.6 | 25.6 | -0.1 (-0.39%) | 1,419 |
| 27 May 2013 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 25.61 | 25.73 | 25.6 | 25.7 | 25.7 | 0.0 (0.0%) | 3,085 |
| 23 May 2013 | USD | 25.62 | 25.7 | 25.62 | 25.7 | 25.7 | +0.08 (+0.31%) | 2,636 |
| 22 May 2013 | USD | 25.64 | 25.6418 | 25.62 | 25.62 | 25.62 | -0.08 (-0.31%) | 2,885 |
| 21 May 2013 | USD | 25.68 | 25.7 | 25.63 | 25.7 | 25.7 | +0.059 (+0.23%) | 3,759 |
| 20 May 2013 | USD | 25.64 | 25.6964 | 25.63 | 25.641 | 25.641 | -0.059 (-0.23%) | 2,216 |
| 17 May 2013 | USD | 25.7 | 25.7 | 25.62 | 25.7 | 25.7 | +0.02 (+0.08%) | 5,997 |
| 16 May 2013 | USD | 25.73 | 25.73 | 25.62 | 25.68 | 25.68 | -0.06 (-0.23%) | 5,610 |
| 15 May 2013 | USD | 25.62 | 25.75 | 25.62 | 25.74 | 25.74 | +0.13 (+0.51%) | 2,654 |
| 14 May 2013 | USD | 25.65 | 25.71 | 25.6 | 25.61 | 25.61 | -0.02 (-0.08%) | 8,671 |
| 13 May 2013 | USD | 25.66 | 25.71 | 25.57 | 25.63 | 25.63 | +0.02 (+0.08%) | 7,166 |
| 10 May 2013 | USD | 25.57 | 25.6101 | 25.57 | 25.6101 | 25.6101 | -0.03 (-0.12%) | 1,718 |
| 9 May 2013 | USD | 25.66 | 25.73 | 25.6301 | 25.64 | 25.64 | -0.06 (-0.23%) | 3,271 |
| 8 May 2013 | USD | 25.6101 | 25.75 | 25.6101 | 25.7 | 25.7 | -0.1 (-0.39%) | 1,007 |
| 7 May 2013 | USD | 25.7 | 25.8 | 25.56 | 25.8 | 25.8 | +0.081 (+0.32%) | 10,313 |
| 6 May 2013 | USD | 25.65 | 25.7189 | 25.65 | 25.7189 | 25.7189 | -0.031 (-0.12%) | 700 |
| 3 May 2013 | USD | 25.69 | 25.75 | 25.57 | 25.75 | 25.75 | 0.0 (0.0%) | 2,628 |
| 2 May 2013 | USD | 25.46 | 25.84 | 25.46 | 25.75 | 25.75 | +0.267 (+1.05%) | 12,402 |
| 1 May 2013 | USD | 25.43 | 25.58 | 25.43 | 25.4832 | 25.4832 | -0.037 (-0.14%) | 4,886 |
| 30 Apr 2013 | USD | 25.41 | 25.52 | 25.41 | 25.52 | 25.52 | +0.12 (+0.47%) | 719 |
| 29 Apr 2013 | USD | 25.424 | 25.49 | 25.4 | 25.4 | 25.4 | +0.019 (+0.07%) | 2,165 |
| 26 Apr 2013 | USD | 25.41 | 25.5099 | 25.37 | 25.3814 | 25.3814 | -0.019 (-0.07%) | 4,568 |
| 25 Apr 2013 | USD | 25.4 | 25.44 | 25.328 | 25.4 | 25.4 | +0.09 (+0.36%) | 3,619 |
| 24 Apr 2013 | USD | 25.4 | 25.49 | 25.28 | 25.31 | 25.31 | -0.14 (-0.55%) | 12,237 |
| 23 Apr 2013 | USD | 25.58 | 25.58 | 25.45 | 25.4503 | 25.4503 | -0.15 (-0.58%) | 3,770 |
| 22 Apr 2013 | USD | 25.51 | 25.6 | 25.438 | 25.6 | 25.6 | +0.09 (+0.35%) | 3,500 |
| 19 Apr 2013 | USD | 25.37 | 25.51 | 25.37 | 25.51 | 25.51 | +0.15 (+0.59%) | 2,896 |
| 18 Apr 2013 | USD | 25.36 | 25.4599 | 25.36 | 25.36 | 25.36 | +0.02 (+0.08%) | 8,447 |
