| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 25.44 | 25.5599 | 25.34 | 25.34 | 25.34 | -0.11 (-0.43%) | 5,048 |
| 16 Apr 2013 | USD | 25.4 | 25.5599 | 25.4 | 25.45 | 25.45 | +0.12 (+0.47%) | 8,126 |
| 15 Apr 2013 | USD | 25.43 | 25.43 | 25.33 | 25.33 | 25.33 | -0.17 (-0.67%) | 4,056 |
| 12 Apr 2013 | USD | 25.41 | 25.5 | 25.41 | 25.5 | 25.5 | +0.1 (+0.39%) | 2,795 |
| 11 Apr 2013 | USD | 25.54 | 25.5899 | 25.4 | 25.4 | 25.4 | -0.08 (-0.31%) | 3,476 |
| 10 Apr 2013 | USD | 25.47 | 25.6199 | 25.46 | 25.48 | 25.48 | -0.13 (-0.51%) | 3,408 |
| 9 Apr 2013 | USD | 25.58 | 25.61 | 25.4401 | 25.61 | 25.61 | +0.005 (+0.02%) | 2,299 |
| 8 Apr 2013 | USD | 25.41 | 25.6054 | 25.41 | 25.6047 | 25.6047 | +0.165 (+0.65%) | 2,106 |
| 5 Apr 2013 | USD | 25.39 | 25.54 | 25.39 | 25.44 | 25.44 | +0.14 (+0.55%) | 5,301 |
| 4 Apr 2013 | USD | 25.31 | 25.45 | 25.3 | 25.3 | 25.3 | -0.02 (-0.08%) | 8,616 |
| 3 Apr 2013 | USD | 25.37 | 25.38 | 25.32 | 25.32 | 25.32 | +0.04 (+0.16%) | 2,798 |
| 2 Apr 2013 | USD | 25.51 | 25.51 | 25.28 | 25.28 | 25.28 | -0.2 (-0.78%) | 14,561 |
| 1 Apr 2013 | USD | 25.63 | 25.69 | 25.48 | 25.48 | 25.48 | -0.39 (-1.51%) | 3,870 |
| 29 Mar 2013 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 25.47 | 25.87 | 25.3501 | 25.87 | 25.87 | +0.46 (+1.81%) | 4,867 |
| 27 Mar 2013 | USD | 25.27 | 25.41 | 25.27 | 25.41 | 25.41 | +0.16 (+0.63%) | 3,149 |
| 26 Mar 2013 | USD | 25.35 | 25.5128 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 5,257 |
| 25 Mar 2013 | USD | 25.6 | 25.65 | 25.5 | 25.5 | 25.5 | -0.24 (-0.93%) | 4,324 |
| 22 Mar 2013 | USD | 25.42 | 25.77 | 25.42 | 25.74 | 25.74 | +0.19 (+0.74%) | 6,385 |
| 21 Mar 2013 | USD | 25.3 | 25.55 | 25.3 | 25.55 | 25.55 | +0.22 (+0.87%) | 10,036 |
| 20 Mar 2013 | USD | 25.32 | 25.343 | 25.25 | 25.33 | 25.33 | +0.05 (+0.20%) | 3,244 |
| 19 Mar 2013 | USD | 25.216 | 25.28 | 25.21 | 25.28 | 25.28 | -0 (0.0%) | 5,155 |
| 18 Mar 2013 | USD | 25.3 | 25.35 | 25.258 | 25.2801 | 25.2801 | +0.03 (+0.12%) | 4,076 |
| 15 Mar 2013 | USD | 25.44 | 25.44 | 25.25 | 25.25 | 25.25 | -0.06 (-0.24%) | 3,134 |
| 14 Mar 2013 | USD | 25.378 | 25.44 | 25.298 | 25.3105 | 25.3105 | -0.04 (-0.16%) | 4,902 |
| 13 Mar 2013 | USD | 25.34 | 25.35 | 25.28 | 25.35 | 25.35 | +0.092 (+0.36%) | 1,317 |
| 12 Mar 2013 | USD | 25.29 | 25.38 | 25.17 | 25.2581 | 25.2581 | +0.088 (+0.35%) | 5,445 |
| 11 Mar 2013 | USD | 25.3 | 25.3 | 25.17 | 25.17 | 25.17 | -0.058 (-0.23%) | 5,665 |
| 8 Mar 2013 | USD | 25.3 | 25.3 | 25.12 | 25.228 | 25.228 | -0.122 (-0.48%) | 3,781 |
| 7 Mar 2013 | USD | 25.32 | 25.39 | 25.3001 | 25.35 | 25.35 | +0.03 (+0.12%) | 2,480 |
