| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 25.3 | 25.3899 | 25.2999 | 25.32 | 25.32 | -0.02 (-0.08%) | 2,831 |
| 5 Mar 2013 | USD | 25.24 | 25.35 | 25.24 | 25.34 | 25.34 | +0.1 (+0.40%) | 3,683 |
| 4 Mar 2013 | USD | 25.3 | 25.37 | 25.23 | 25.24 | 25.24 | -0.12 (-0.47%) | 4,265 |
| 1 Mar 2013 | USD | 25.367 | 25.37 | 25.3 | 25.36 | 25.36 | +0.06 (+0.24%) | 1,739 |
| 28 Feb 2013 | USD | 25.32 | 25.35 | 25.25 | 25.3 | 25.3 | +0.12 (+0.48%) | 620 |
| 27 Feb 2013 | USD | 25.18 | 25.28 | 25.14 | 25.18 | 25.18 | +0.02 (+0.08%) | 3,215 |
| 26 Feb 2013 | USD | 25.07 | 25.3 | 24.87 | 25.16 | 25.16 | -0.3 (-1.18%) | 13,803 |
| 25 Feb 2013 | USD | 25.52 | 25.6299 | 25.45 | 25.46 | 25.46 | -0.05 (-0.20%) | 8,302 |
| 22 Feb 2013 | USD | 25.51 | 25.5101 | 25.5 | 25.51 | 25.51 | +0.01 (+0.04%) | 1,400 |
| 21 Feb 2013 | USD | 25.51 | 25.56 | 25.5 | 25.5 | 25.5 | -0.02 (-0.08%) | 1,289 |
| 20 Feb 2013 | USD | 25.6 | 25.6 | 25.5 | 25.52 | 25.52 | -0.068 (-0.26%) | 3,486 |
| 19 Feb 2013 | USD | 25.5299 | 25.5999 | 25.5299 | 25.5875 | 25.5875 | +0.058 (+0.23%) | 1,758 |
| 18 Feb 2013 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 25.51 | 25.54 | 25.5 | 25.53 | 25.53 | +0.05 (+0.20%) | 3,866 |
| 14 Feb 2013 | USD | 25.48 | 25.5499 | 25.48 | 25.48 | 25.48 | +0.01 (+0.04%) | 3,625 |
| 13 Feb 2013 | USD | 25.53 | 25.53 | 25.47 | 25.47 | 25.47 | -0.08 (-0.31%) | 5,975 |
| 12 Feb 2013 | USD | 25.5776 | 25.5776 | 25.5 | 25.55 | 25.55 | +0.08 (+0.31%) | 1,900 |
| 11 Feb 2013 | USD | 25.48 | 25.5499 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 6,767 |
| 8 Feb 2013 | USD | 25.5 | 25.52 | 25.47 | 25.47 | 25.47 | -0.03 (-0.12%) | 2,904 |
| 7 Feb 2013 | USD | 25.5 | 25.55 | 25.43 | 25.5 | 25.5 | +0.038 (+0.15%) | 7,130 |
| 6 Feb 2013 | USD | 25.5 | 25.5 | 25.27 | 25.462 | 25.462 | -0.033 (-0.13%) | 34,745 |
| 5 Feb 2013 | USD | 25.48 | 25.5 | 25.4201 | 25.4952 | 25.4952 | +0.135 (+0.53%) | 3,200 |
| 4 Feb 2013 | USD | 25.44 | 25.48 | 25.36 | 25.36 | 25.36 | -0.1 (-0.39%) | 7,082 |
| 1 Feb 2013 | USD | 25.45 | 25.4599 | 25 | 25.4599 | 25.4599 | +0.1 (+0.39%) | 25,655 |
| 31 Jan 2013 | USD | 25.4599 | 25.4599 | 25.35 | 25.36 | 25.36 | -0.09 (-0.35%) | 1,275 |
| 30 Jan 2013 | USD | 25.38 | 25.45 | 25.38 | 25.45 | 25.45 | +0.09 (+0.35%) | 4,793 |
| 29 Jan 2013 | USD | 25.38 | 25.45 | 25.36 | 25.36 | 25.36 | -0.01 (-0.04%) | 4,449 |
| 28 Jan 2013 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.01 (+0.04%) | 400 |
| 25 Jan 2013 | USD | 25.36 | 25.4498 | 25.34 | 25.36 | 25.36 | 0.0 (0.0%) | 3,961 |
| 24 Jan 2013 | USD | 25.43 | 25.43 | 25.36 | 25.36 | 25.36 | -0.003 (-0.01%) | 1,631 |
