| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 25.31 | 25.43 | 25.31 | 25.363 | 25.363 | +0.093 (+0.37%) | 6,263 |
| 22 Jan 2013 | USD | 25.3 | 25.3 | 25.25 | 25.27 | 25.27 | 0.0 (0.0%) | 16,962 |
| 21 Jan 2013 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 25.338 | 25.39 | 25.26 | 25.27 | 25.27 | -0.08 (-0.32%) | 7,161 |
| 17 Jan 2013 | USD | 25.41 | 25.41 | 25.338 | 25.35 | 25.35 | -0.1 (-0.39%) | 1,845 |
| 16 Jan 2013 | USD | 25.29 | 25.45 | 25.28 | 25.45 | 25.45 | +0.17 (+0.67%) | 2,507 |
| 15 Jan 2013 | USD | 25.35 | 25.5 | 25.28 | 25.28 | 25.28 | -0.07 (-0.28%) | 4,378 |
| 14 Jan 2013 | USD | 25.36 | 25.36 | 25.32 | 25.35 | 25.35 | -0.06 (-0.24%) | 1,000 |
| 11 Jan 2013 | USD | 25.4101 | 25.4101 | 25.3501 | 25.41 | 25.41 | +0.01 (+0.04%) | 1,500 |
| 10 Jan 2013 | USD | 25.38 | 25.45 | 25.25 | 25.4 | 25.4 | -0.058 (-0.23%) | 2,116 |
| 9 Jan 2013 | USD | 25.26 | 25.458 | 25.26 | 25.458 | 25.458 | +0.158 (+0.62%) | 7,753 |
| 8 Jan 2013 | USD | 25.24 | 25.3 | 25.2 | 25.3 | 25.3 | +0.06 (+0.24%) | 3,822 |
| 7 Jan 2013 | USD | 25.2 | 25.3 | 25.1505 | 25.24 | 25.24 | -0.029 (-0.11%) | 5,105 |
| 4 Jan 2013 | USD | 25.23 | 25.2688 | 25.2 | 25.2688 | 25.2688 | +0.119 (+0.47%) | 5,183 |
| 3 Jan 2013 | USD | 25.11 | 25.2284 | 25.11 | 25.15 | 25.15 | +0.05 (+0.20%) | 4,982 |
| 2 Jan 2013 | USD | 25.2976 | 25.2976 | 25.1 | 25.1 | 25.1 | +0.04 (+0.16%) | 4,540 |
| 1 Jan 2013 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 25.36 | 25.36 | 25.06 | 25.06 | 25.06 | -0.29 (-1.14%) | 4,849 |
| 28 Dec 2012 | USD | 25.11 | 25.35 | 25.1 | 25.35 | 25.35 | +0.25 (+1.00%) | 5,461 |
| 27 Dec 2012 | USD | 25.191 | 25.21 | 25.1 | 25.1 | 25.1 | -0.17 (-0.67%) | 2,702 |
| 26 Dec 2012 | USD | 25.1401 | 25.27 | 25.1401 | 25.27 | 25.27 | +0.13 (+0.52%) | 500 |
| 25 Dec 2012 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 25.167 | 25.287 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 1,558 |
| 21 Dec 2012 | USD | 25.36 | 25.4502 | 25.14 | 25.14 | 25.14 | -0.16 (-0.63%) | 7,200 |
| 20 Dec 2012 | USD | 25.258 | 25.3 | 25.258 | 25.3 | 25.3 | +0.1 (+0.40%) | 1,798 |
| 19 Dec 2012 | USD | 25.41 | 25.41 | 25.141 | 25.2 | 25.2 | -0.21 (-0.83%) | 6,277 |
| 18 Dec 2012 | USD | 25.16 | 25.41 | 25.16 | 25.41 | 25.41 | +0.16 (+0.63%) | 3,414 |
| 17 Dec 2012 | USD | 25.14 | 25.26 | 25.1 | 25.25 | 25.25 | +0.02 (+0.08%) | 4,692 |
| 14 Dec 2012 | USD | 25.09 | 25.23 | 25.08 | 25.23 | 25.23 | +0.16 (+0.64%) | 2,071 |
| 13 Dec 2012 | USD | 25.05 | 25.25 | 25.05 | 25.07 | 25.07 | +0.06 (+0.24%) | 4,553 |
