| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 25.34 | 25.5375 | 25.2 | 25.21 | 25.21 | -0.13 (-0.51%) | 12,331 |
| 30 Oct 2012 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 25.42 | 25.42 | 25.34 | 25.34 | 25.34 | -0.08 (-0.31%) | 2,230 |
| 25 Oct 2012 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 24 Oct 2012 | USD | 25.36 | 25.4799 | 25.29 | 25.42 | 25.42 | +0.1 (+0.39%) | 827 |
| 23 Oct 2012 | USD | 25.28 | 25.52 | 25.28 | 25.32 | 25.32 | +0.02 (+0.08%) | 2,982 |
| 22 Oct 2012 | USD | 25.3 | 25.4728 | 25.3 | 25.3 | 25.3 | +0.03 (+0.12%) | 4,176 |
| 19 Oct 2012 | USD | 25.3 | 25.51 | 25.21 | 25.27 | 25.27 | -0.03 (-0.12%) | 7,822 |
| 18 Oct 2012 | USD | 25.16 | 25.3 | 25.16 | 25.3 | 25.3 | 0.0 (0.0%) | 6,531 |
| 17 Oct 2012 | USD | 25.21 | 25.3 | 25.05 | 25.3 | 25.3 | +0.09 (+0.36%) | 2,863 |
| 16 Oct 2012 | USD | 25.25 | 25.3 | 25.21 | 25.21 | 25.21 | -0.04 (-0.16%) | 5,170 |
| 15 Oct 2012 | USD | 25.25 | 25.3 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 3,100 |
| 12 Oct 2012 | USD | 25.23 | 25.3 | 25.2 | 25.25 | 25.25 | +0.04 (+0.16%) | 6,274 |
| 11 Oct 2012 | USD | 25.3899 | 25.3899 | 25.21 | 25.21 | 25.21 | -0.03 (-0.12%) | 1,259 |
| 10 Oct 2012 | USD | 25.3 | 25.4 | 25.24 | 25.24 | 25.24 | -0.03 (-0.12%) | 3,121 |
| 9 Oct 2012 | USD | 25.29 | 25.52 | 25.27 | 25.27 | 25.27 | -0.045 (-0.18%) | 4,156 |
| 8 Oct 2012 | USD | 25.35 | 25.35 | 25.31 | 25.315 | 25.315 | -0.035 (-0.14%) | 3,750 |
| 5 Oct 2012 | USD | 25.19 | 25.84 | 25.1201 | 25.35 | 25.35 | +0.15 (+0.60%) | 13,059 |
| 4 Oct 2012 | USD | 25.21 | 25.2544 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 3,003 |
| 3 Oct 2012 | USD | 25.17 | 25.27 | 25.17 | 25.2 | 25.2 | +0.03 (+0.12%) | 2,949 |
| 2 Oct 2012 | USD | 25.26 | 25.26 | 25.16 | 25.17 | 25.17 | -0.02 (-0.08%) | 5,543 |
| 1 Oct 2012 | USD | 25.28 | 25.4 | 25.1501 | 25.19 | 25.19 | +0.01 (+0.04%) | 5,184 |
| 28 Sep 2012 | USD | 25.15 | 25.36 | 25.15 | 25.18 | 25.18 | 0.0 (0.0%) | 5,014 |
| 27 Sep 2012 | USD | 25.14 | 25.2 | 25.04 | 25.18 | 25.18 | +0.15 (+0.60%) | 4,297 |
| 26 Sep 2012 | USD | 25.18 | 25.39 | 25.03 | 25.03 | 25.03 | -0.2 (-0.79%) | 7,945 |
| 25 Sep 2012 | USD | 25.15 | 25.25 | 25.1 | 25.23 | 25.23 | +0.09 (+0.36%) | 6,665 |
| 24 Sep 2012 | USD | 25.22 | 25.4299 | 25.14 | 25.14 | 25.14 | -0.105 (-0.42%) | 5,550 |
| 21 Sep 2012 | USD | 25.4 | 25.4 | 25.21 | 25.2455 | 25.2455 | +0.025 (+0.10%) | 887 |
| 20 Sep 2012 | USD | 25.48 | 25.5 | 25.2205 | 25.2205 | 25.2205 | -0.26 (-1.02%) | 5,414 |
