| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 25.25 | 25.48 | 25.22 | 25.48 | 25.48 | +0.26 (+1.03%) | 10,389 |
| 18 Sep 2012 | USD | 25.19 | 25.41 | 25.19 | 25.22 | 25.22 | -0.07 (-0.28%) | 2,458 |
| 17 Sep 2012 | USD | 25.27 | 25.29 | 25.1535 | 25.29 | 25.29 | +0.01 (+0.04%) | 3,081 |
| 14 Sep 2012 | USD | 25.38 | 25.38 | 25.25 | 25.28 | 25.28 | -0.22 (-0.86%) | 3,517 |
| 13 Sep 2012 | USD | 25.28 | 25.519 | 25.25 | 25.5 | 25.5 | +0.23 (+0.91%) | 10,449 |
| 12 Sep 2012 | USD | 25.4 | 25.4 | 25.1505 | 25.27 | 25.27 | -0.21 (-0.82%) | 3,652 |
| 11 Sep 2012 | USD | 25.35 | 25.48 | 25.2425 | 25.48 | 25.48 | -0.05 (-0.20%) | 4,116 |
| 10 Sep 2012 | USD | 25.38 | 25.53 | 25.26 | 25.53 | 25.53 | +0.27 (+1.07%) | 3,091 |
| 7 Sep 2012 | USD | 25.21 | 25.47 | 25.1 | 25.26 | 25.26 | -0.08 (-0.32%) | 7,709 |
| 6 Sep 2012 | USD | 25.33 | 25.34 | 25.19 | 25.34 | 25.34 | -0.02 (-0.08%) | 3,471 |
| 5 Sep 2012 | USD | 25.352 | 25.36 | 25.15 | 25.36 | 25.36 | 0.0 (0.0%) | 3,713 |
| 4 Sep 2012 | USD | 25.16 | 25.36 | 25.16 | 25.36 | 25.36 | +0.16 (+0.63%) | 2,775 |
| 3 Sep 2012 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 25.166 | 25.24 | 25.14 | 25.2 | 25.2 | -0.04 (-0.16%) | 2,484 |
| 30 Aug 2012 | USD | 25.1 | 25.24 | 25.01 | 25.24 | 25.24 | +0.08 (+0.32%) | 15,214 |
| 29 Aug 2012 | USD | 25.1 | 25.2399 | 25.0499 | 25.16 | 25.16 | -0.25 (-0.98%) | 10,119 |
| 28 Aug 2012 | USD | 25.37 | 25.459 | 25.35 | 25.41 | 25.41 | +0.05 (+0.20%) | 6,811 |
| 27 Aug 2012 | USD | 25.33 | 25.54 | 25.33 | 25.36 | 25.36 | +0.05 (+0.20%) | 11,714 |
| 24 Aug 2012 | USD | 25.32 | 25.5 | 25.31 | 25.31 | 25.31 | +0.05 (+0.20%) | 3,491 |
| 23 Aug 2012 | USD | 25.35 | 25.46 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 5,333 |
| 22 Aug 2012 | USD | 25.31 | 25.341 | 25.13 | 25.26 | 25.26 | -0.06 (-0.24%) | 6,414 |
| 21 Aug 2012 | USD | 25.41 | 25.45 | 25.3 | 25.32 | 25.32 | -0.108 (-0.42%) | 2,239 |
| 20 Aug 2012 | USD | 25.3 | 25.56 | 25.3 | 25.428 | 25.428 | +0.178 (+0.70%) | 6,583 |
| 17 Aug 2012 | USD | 25.3 | 25.31 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 2,623 |
| 16 Aug 2012 | USD | 25.45 | 25.56 | 25.3 | 25.3 | 25.3 | -0.15 (-0.59%) | 5,556 |
| 15 Aug 2012 | USD | 25.6 | 25.6 | 25.45 | 25.45 | 25.45 | -0.04 (-0.16%) | 5,804 |
| 14 Aug 2012 | USD | 25.52 | 25.6299 | 25.4701 | 25.49 | 25.49 | -0.15 (-0.58%) | 7,669 |
| 13 Aug 2012 | USD | 25.5 | 25.731 | 25.4501 | 25.6399 | 25.6399 | +0.09 (+0.35%) | 2,796 |
| 10 Aug 2012 | USD | 25.23 | 25.6499 | 25.23 | 25.55 | 25.55 | +0.16 (+0.63%) | 5,517 |
| 9 Aug 2012 | USD | 25.3 | 25.4272 | 25.1005 | 25.39 | 25.39 | +0.09 (+0.36%) | 12,856 |
