| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 25.26 | 25.29 | 24.99 | 25.29 | 25.29 | +0.04 (+0.16%) | 9,936 |
| 26 Jun 2012 | USD | 25.36 | 25.49 | 25.2001 | 25.25 | 25.25 | -0.2 (-0.79%) | 7,228 |
| 25 Jun 2012 | USD | 25.16 | 25.45 | 25.16 | 25.45 | 25.45 | +0.11 (+0.43%) | 2,969 |
| 22 Jun 2012 | USD | 25.7 | 25.7 | 25.34 | 25.34 | 25.34 | -0.05 (-0.20%) | 7,095 |
| 21 Jun 2012 | USD | 25.43 | 25.5 | 25.39 | 25.39 | 25.39 | -0.04 (-0.16%) | 6,982 |
| 20 Jun 2012 | USD | 25.34 | 25.46 | 25.28 | 25.43 | 25.43 | +0.18 (+0.71%) | 5,628 |
| 19 Jun 2012 | USD | 25.44 | 25.4475 | 25.22 | 25.25 | 25.25 | -0.1 (-0.39%) | 10,252 |
| 18 Jun 2012 | USD | 25.15 | 25.35 | 25.15 | 25.35 | 25.35 | +0.28 (+1.12%) | 6,130 |
| 15 Jun 2012 | USD | 24.98 | 25.1568 | 24.9 | 25.07 | 25.07 | +0.12 (+0.48%) | 35,439 |
| 14 Jun 2012 | USD | 25.17 | 25.17 | 24.92 | 24.95 | 24.95 | -0.17 (-0.68%) | 7,766 |
| 13 Jun 2012 | USD | 24.97 | 25.18 | 24.97 | 25.12 | 25.12 | +0.155 (+0.62%) | 7,168 |
| 12 Jun 2012 | USD | 25.06 | 25.06 | 24.96 | 24.9651 | 24.9651 | +0.035 (+0.14%) | 6,670 |
| 11 Jun 2012 | USD | 25.18 | 25.1999 | 24.93 | 24.93 | 24.93 | -0.27 (-1.07%) | 5,808 |
| 8 Jun 2012 | USD | 25.08 | 25.2 | 24.92 | 25.2 | 25.2 | +0.14 (+0.56%) | 4,450 |
| 7 Jun 2012 | USD | 25.15 | 25.2399 | 24.8977 | 25.06 | 25.06 | -0.04 (-0.16%) | 6,365 |
| 6 Jun 2012 | USD | 25.07 | 25.15 | 25.01 | 25.1 | 25.1 | +0.1 (+0.40%) | 2,356 |
| 5 Jun 2012 | USD | 25.17 | 25.17 | 24.86 | 25 | 25 | -0.1 (-0.40%) | 8,185 |
| 4 Jun 2012 | USD | 25.18 | 25.18 | 24.97 | 25.1 | 25.1 | +0.04 (+0.16%) | 7,764 |
| 1 Jun 2012 | USD | 25 | 25.1 | 24.81 | 25.06 | 25.06 | -0.04 (-0.16%) | 6,160 |
| 31 May 2012 | USD | 24.95 | 25.1 | 24.95 | 25.1 | 25.1 | +0.15 (+0.60%) | 5,757 |
| 30 May 2012 | USD | 24.98 | 25.08 | 24.86 | 24.95 | 24.95 | +0.17 (+0.68%) | 6,272 |
| 29 May 2012 | USD | 25.08 | 25.0899 | 24.78 | 24.7805 | 24.7805 | -0.519 (-2.05%) | 4,121 |
| 28 May 2012 | USD | 25.2999 | 25.2999 | 25.2999 | 25.2999 | 25.2999 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 25.11 | 25.3099 | 25.01 | 25.2999 | 25.2999 | +0.2 (+0.80%) | 5,449 |
| 24 May 2012 | USD | 25.1 | 25.1 | 25 | 25.1 | 25.1 | +0.09 (+0.36%) | 17,596 |
| 23 May 2012 | USD | 25.1 | 25.18 | 25 | 25.01 | 25.01 | -0.03 (-0.12%) | 13,894 |
| 22 May 2012 | USD | 25.02 | 25.31 | 25.02 | 25.04 | 25.04 | +0.13 (+0.52%) | 18,545 |
| 21 May 2012 | USD | 24.8 | 25.04 | 24.75 | 24.91 | 24.91 | +0.2 (+0.81%) | 13,571 |
| 18 May 2012 | USD | 24.9 | 24.9 | 24.66 | 24.71 | 24.71 | -0.11 (-0.44%) | 15,717 |
| 17 May 2012 | USD | 24.75 | 24.84 | 24.71 | 24.82 | 24.82 | +0.2 (+0.81%) | 10,310 |
