| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 24.74 | 24.84 | 24.57 | 24.62 | 24.62 | -0.12 (-0.49%) | 17,501 |
| 15 May 2012 | USD | 24.38 | 24.74 | 24.36 | 24.74 | 24.74 | +0.36 (+1.48%) | 13,142 |
| 14 May 2012 | USD | 24.65 | 24.78 | 24.37 | 24.38 | 24.38 | -0.41 (-1.65%) | 10,914 |
| 11 May 2012 | USD | 24.9 | 24.9 | 24.3 | 24.79 | 24.79 | -0.26 (-1.04%) | 31,633 |
| 10 May 2012 | USD | 25.09 | 25.12 | 24.8901 | 25.05 | 25.05 | +0.007 (+0.03%) | 11,371 |
| 9 May 2012 | USD | 25 | 25.1 | 24.91 | 25.043 | 25.043 | +0.003 (+0.01%) | 4,049 |
| 8 May 2012 | USD | 25.08 | 25.1 | 25.0001 | 25.04 | 25.04 | +0.07 (+0.28%) | 11,689 |
| 7 May 2012 | USD | 24.99 | 25.11 | 24.91 | 24.97 | 24.97 | +0.05 (+0.20%) | 3,785 |
| 4 May 2012 | USD | 24.87 | 25 | 24.87 | 24.92 | 24.92 | -0.01 (-0.04%) | 11,100 |
| 3 May 2012 | USD | 24.76 | 24.97 | 24.74 | 24.93 | 24.93 | +0.086 (+0.35%) | 9,707 |
| 2 May 2012 | USD | 24.75 | 24.853 | 24.74 | 24.8441 | 24.8441 | +0.144 (+0.58%) | 5,774 |
| 1 May 2012 | USD | 24.79 | 24.8999 | 24.7 | 24.7 | 24.7 | -0.08 (-0.32%) | 9,168 |
| 30 Apr 2012 | USD | 24.89 | 25 | 24.76 | 24.7801 | 24.7801 | -0.11 (-0.44%) | 10,228 |
| 27 Apr 2012 | USD | 24.89 | 24.94 | 24.5601 | 24.89 | 24.89 | -0.04 (-0.16%) | 7,739 |
| 26 Apr 2012 | USD | 24.94 | 24.9899 | 24.85 | 24.93 | 24.93 | -0.03 (-0.12%) | 8,933 |
| 25 Apr 2012 | USD | 24.98 | 24.98 | 24.87 | 24.96 | 24.96 | +0.05 (+0.20%) | 8,198 |
| 24 Apr 2012 | USD | 24.88 | 24.99 | 24.87 | 24.91 | 24.91 | -0.09 (-0.36%) | 6,517 |
| 23 Apr 2012 | USD | 24.97 | 25 | 24.84 | 25 | 25 | 0.0 (0.0%) | 13,009 |
| 20 Apr 2012 | USD | 25 | 25 | 24.94 | 25 | 25 | -0.04 (-0.16%) | 7,777 |
| 19 Apr 2012 | USD | 24.92 | 25.04 | 24.92 | 25.04 | 25.04 | +0.12 (+0.48%) | 12,491 |
| 18 Apr 2012 | USD | 24.86 | 24.93 | 24.82 | 24.92 | 24.92 | +0.03 (+0.12%) | 4,620 |
| 17 Apr 2012 | USD | 24.9 | 24.96 | 24.84 | 24.89 | 24.89 | +0.03 (+0.12%) | 7,759 |
| 16 Apr 2012 | USD | 24.77 | 24.93 | 24.7105 | 24.86 | 24.86 | +0.16 (+0.65%) | 10,065 |
| 13 Apr 2012 | USD | 24.83 | 24.85 | 24.62 | 24.7 | 24.7 | -0.13 (-0.52%) | 10,236 |
| 12 Apr 2012 | USD | 24.721 | 24.83 | 24.51 | 24.83 | 24.83 | +0.16 (+0.65%) | 16,446 |
| 11 Apr 2012 | USD | 24.7 | 24.8 | 24.61 | 24.67 | 24.67 | -0.04 (-0.16%) | 8,497 |
| 10 Apr 2012 | USD | 24.6 | 24.86 | 24.6 | 24.71 | 24.71 | 0.0 (0.0%) | 9,406 |
| 9 Apr 2012 | USD | 24.65 | 24.8 | 24.58 | 24.71 | 24.71 | +0.08 (+0.32%) | 6,903 |
| 6 Apr 2012 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 24.47 | 24.79 | 24.42 | 24.63 | 24.63 | +0.22 (+0.90%) | 14,338 |
