| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 24.68 | 24.7299 | 24.4 | 24.41 | 24.41 | -0.252 (-1.02%) | 7,966 |
| 3 Apr 2012 | USD | 24.62 | 24.8501 | 24.62 | 24.662 | 24.662 | +0.032 (+0.13%) | 16,148 |
| 2 Apr 2012 | USD | 24.91 | 24.91 | 24.63 | 24.63 | 24.63 | -0.1 (-0.40%) | 15,755 |
| 30 Mar 2012 | USD | 24.85 | 24.87 | 24.73 | 24.73 | 24.73 | -0.15 (-0.60%) | 7,057 |
| 29 Mar 2012 | USD | 24.85 | 24.88 | 24.74 | 24.8799 | 24.8799 | 0.0 (0.0%) | 6,756 |
| 28 Mar 2012 | USD | 24.89 | 24.89 | 24.76 | 24.8799 | 24.8799 | +0.06 (+0.24%) | 8,404 |
| 27 Mar 2012 | USD | 24.78 | 24.96 | 24.7 | 24.82 | 24.82 | -0.05 (-0.20%) | 21,415 |
| 26 Mar 2012 | USD | 24.3 | 24.8799 | 24.14 | 24.8699 | 24.8699 | +0.57 (+2.35%) | 19,033 |
| 23 Mar 2012 | USD | 24.18 | 24.5799 | 24.02 | 24.3 | 24.3 | +0.3 (+1.25%) | 8,170 |
| 22 Mar 2012 | USD | 24.45 | 24.45 | 23.8 | 24.0001 | 24.0001 | -0.19 (-0.79%) | 18,457 |
| 21 Mar 2012 | USD | 24.65 | 24.73 | 24.18 | 24.19 | 24.19 | -0.75 (-3.01%) | 40,543 |
| 20 Mar 2012 | USD | 24.96 | 24.9799 | 24.72 | 24.9399 | 24.9399 | -0.05 (-0.20%) | 9,085 |
| 19 Mar 2012 | USD | 24.81 | 25 | 24.7644 | 24.99 | 24.99 | +0.15 (+0.61%) | 11,590 |
| 16 Mar 2012 | USD | 24.78 | 24.94 | 24.62 | 24.8395 | 24.8395 | +0.239 (+0.97%) | 9,326 |
| 15 Mar 2012 | USD | 24.66 | 24.8599 | 24.6 | 24.6 | 24.6 | -0.05 (-0.20%) | 6,762 |
| 14 Mar 2012 | USD | 24.68 | 24.9 | 24.63 | 24.65 | 24.65 | +0.11 (+0.45%) | 16,111 |
| 13 Mar 2012 | USD | 24.64 | 24.7399 | 24.54 | 24.54 | 24.54 | -0.01 (-0.04%) | 12,706 |
| 12 Mar 2012 | USD | 24.58 | 24.66 | 24.55 | 24.55 | 24.55 | +0.01 (+0.04%) | 11,169 |
| 9 Mar 2012 | USD | 24.6 | 24.6999 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 11,680 |
| 8 Mar 2012 | USD | 24.65 | 24.65 | 24.5 | 24.54 | 24.54 | +0.04 (+0.16%) | 5,758 |
| 7 Mar 2012 | USD | 24.7 | 24.7899 | 24.5 | 24.5 | 24.5 | -0.2 (-0.81%) | 13,052 |
| 6 Mar 2012 | USD | 24.74 | 24.74 | 24.37 | 24.7 | 24.7 | +0.03 (+0.12%) | 9,008 |
| 5 Mar 2012 | USD | 24.88 | 24.88 | 24.61 | 24.67 | 24.67 | -0.2 (-0.80%) | 8,671 |
| 2 Mar 2012 | USD | 24.87 | 24.8899 | 24.76 | 24.87 | 24.87 | +0.01 (+0.04%) | 7,805 |
| 1 Mar 2012 | USD | 24.93 | 24.93 | 24.67 | 24.86 | 24.86 | -0.11 (-0.44%) | 12,543 |
| 29 Feb 2012 | USD | 24.7 | 25 | 24.69 | 24.97 | 24.97 | +0.37 (+1.50%) | 31,320 |
| 28 Feb 2012 | USD | 24.64 | 24.64 | 24.56 | 24.6 | 24.6 | +0.06 (+0.24%) | 6,966 |
| 27 Feb 2012 | USD | 24.83 | 24.83 | 24.49 | 24.54 | 24.54 | -0.46 (-1.84%) | 15,466 |
| 24 Feb 2012 | USD | 25 | 25.08 | 24.91 | 25 | 25 | +0.01 (+0.04%) | 9,094 |
| 23 Feb 2012 | USD | 24.99 | 24.99 | 24.89 | 24.9899 | 24.9899 | +0.04 (+0.16%) | 4,746 |
