| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 24.97 | 24.97 | 24.85 | 24.95 | 24.95 | +0.1 (+0.40%) | 25,618 |
| 21 Feb 2012 | USD | 24.88 | 24.98 | 24.85 | 24.85 | 24.85 | +0.09 (+0.36%) | 24,475 |
| 20 Feb 2012 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 24.81 | 24.9 | 24.76 | 24.76 | 24.76 | -0.05 (-0.20%) | 9,900 |
| 16 Feb 2012 | USD | 24.9099 | 24.9595 | 24.79 | 24.8101 | 24.8101 | -0.04 (-0.16%) | 9,229 |
| 15 Feb 2012 | USD | 24.73 | 24.8999 | 24.73 | 24.85 | 24.85 | +0.21 (+0.85%) | 24,972 |
| 14 Feb 2012 | USD | 24.81 | 24.9 | 24.64 | 24.64 | 24.64 | -0.217 (-0.87%) | 12,502 |
| 13 Feb 2012 | USD | 24.95 | 24.95 | 24.8 | 24.8575 | 24.8575 | +0.077 (+0.31%) | 6,127 |
| 10 Feb 2012 | USD | 24.81 | 24.81 | 24.71 | 24.78 | 24.78 | +0.03 (+0.12%) | 13,763 |
| 9 Feb 2012 | USD | 24.75 | 24.82 | 24.7201 | 24.75 | 24.75 | -0.02 (-0.08%) | 4,010 |
| 8 Feb 2012 | USD | 24.765 | 24.7799 | 24.67 | 24.77 | 24.77 | +0.12 (+0.49%) | 10,975 |
| 7 Feb 2012 | USD | 24.7761 | 24.7899 | 24.65 | 24.65 | 24.65 | -0.1 (-0.40%) | 1,600 |
| 6 Feb 2012 | USD | 24.71 | 24.8 | 24.7 | 24.75 | 24.75 | +0.02 (+0.08%) | 6,382 |
| 3 Feb 2012 | USD | 24.73 | 24.86 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 5,735 |
| 2 Feb 2012 | USD | 24.83 | 24.8399 | 24.73 | 24.73 | 24.73 | +0.01 (+0.04%) | 4,686 |
| 1 Feb 2012 | USD | 24.76 | 24.85 | 24.72 | 24.72 | 24.72 | -0.03 (-0.12%) | 17,583 |
| 31 Jan 2012 | USD | 24.86 | 24.95 | 24.663 | 24.75 | 24.75 | +0.09 (+0.36%) | 6,851 |
| 30 Jan 2012 | USD | 24.59 | 24.88 | 24.4205 | 24.66 | 24.66 | +0.07 (+0.28%) | 10,988 |
| 27 Jan 2012 | USD | 24.6 | 24.64 | 24.26 | 24.59 | 24.59 | +0.01 (+0.04%) | 11,506 |
| 26 Jan 2012 | USD | 24.65 | 24.65 | 24.57 | 24.58 | 24.58 | +0.03 (+0.12%) | 11,866 |
| 25 Jan 2012 | USD | 24.5 | 24.59 | 24.47 | 24.55 | 24.55 | -0.05 (-0.20%) | 9,665 |
| 24 Jan 2012 | USD | 24.33 | 24.63 | 24.33 | 24.6 | 24.6 | +0.05 (+0.20%) | 9,953 |
| 23 Jan 2012 | USD | 24.34 | 24.63 | 24.34 | 24.55 | 24.55 | +0.08 (+0.33%) | 8,715 |
| 20 Jan 2012 | USD | 24.57 | 24.57 | 24.34 | 24.47 | 24.47 | +0.02 (+0.08%) | 7,210 |
| 19 Jan 2012 | USD | 24.3 | 24.57 | 24.3 | 24.45 | 24.45 | +0.08 (+0.33%) | 8,415 |
| 18 Jan 2012 | USD | 24.39 | 24.5299 | 24.37 | 24.37 | 24.37 | -0.02 (-0.08%) | 5,784 |
| 17 Jan 2012 | USD | 24.36 | 24.6 | 24.36 | 24.39 | 24.39 | +0.11 (+0.45%) | 12,818 |
| 16 Jan 2012 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 24.42 | 24.47 | 24.26 | 24.28 | 24.28 | -0.04 (-0.16%) | 6,700 |
| 12 Jan 2012 | USD | 24.49 | 24.49 | 24.31 | 24.32 | 24.32 | -0.11 (-0.45%) | 3,923 |
