| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 24.15 | 24.5 | 24.15 | 24.43 | 24.43 | +0.23 (+0.95%) | 11,005 |
| 10 Jan 2012 | USD | 24.31 | 24.34 | 24.16 | 24.2 | 24.2 | +0.06 (+0.25%) | 8,360 |
| 9 Jan 2012 | USD | 24.21 | 24.26 | 24.12 | 24.14 | 24.14 | +0.08 (+0.33%) | 8,581 |
| 6 Jan 2012 | USD | 24.17 | 24.3 | 24.06 | 24.06 | 24.06 | -0.312 (-1.28%) | 8,518 |
| 5 Jan 2012 | USD | 24.3 | 24.39 | 24.2 | 24.3725 | 24.3725 | +0.253 (+1.05%) | 17,054 |
| 4 Jan 2012 | USD | 24.154 | 24.35 | 24.061 | 24.12 | 24.12 | -0.22 (-0.90%) | 5,617 |
| 3 Jan 2012 | USD | 24 | 24.34 | 23.9001 | 24.34 | 24.34 | +0.32 (+1.33%) | 6,825 |
| 2 Jan 2012 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 23.93 | 24.02 | 23.925 | 24.02 | 24.02 | -0.07 (-0.29%) | 1,373 |
| 29 Dec 2011 | USD | 24.04 | 24.09 | 23.841 | 24.09 | 24.09 | +0.12 (+0.50%) | 3,200 |
| 28 Dec 2011 | USD | 23.89 | 23.97 | 23.88 | 23.97 | 23.97 | +0.17 (+0.71%) | 2,300 |
| 27 Dec 2011 | USD | 24.03 | 24.1825 | 23.8 | 23.8 | 23.8 | -0.32 (-1.33%) | 7,133 |
| 26 Dec 2011 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 23.95 | 24.18 | 23.86 | 24.12 | 24.12 | +0.16 (+0.67%) | 3,919 |
| 22 Dec 2011 | USD | 24 | 24.13 | 23.9 | 23.96 | 23.96 | +0.06 (+0.25%) | 12,377 |
| 21 Dec 2011 | USD | 23.9499 | 24 | 23.8999 | 23.9 | 23.9 | -0.08 (-0.33%) | 6,144 |
| 20 Dec 2011 | USD | 23.93 | 23.98 | 23.89 | 23.9799 | 23.9799 | +0.08 (+0.33%) | 17,981 |
| 19 Dec 2011 | USD | 23.94 | 23.9699 | 23.8 | 23.9 | 23.9 | -0.02 (-0.08%) | 7,171 |
| 16 Dec 2011 | USD | 24.05 | 24.16 | 23.811 | 23.92 | 23.92 | +0.07 (+0.29%) | 5,938 |
| 15 Dec 2011 | USD | 23.86 | 24.42 | 23.85 | 23.85 | 23.85 | -0.05 (-0.21%) | 5,681 |
| 14 Dec 2011 | USD | 23.9 | 24.22 | 23.72 | 23.9 | 23.9 | +0.03 (+0.13%) | 8,212 |
| 13 Dec 2011 | USD | 24 | 24.35 | 23.83 | 23.87 | 23.87 | -0.13 (-0.54%) | 13,544 |
| 12 Dec 2011 | USD | 23.72 | 24 | 23.72 | 24 | 24 | +0.17 (+0.71%) | 4,317 |
| 9 Dec 2011 | USD | 23.74 | 23.89 | 23.74 | 23.83 | 23.83 | +0.07 (+0.29%) | 2,265 |
| 8 Dec 2011 | USD | 23.87 | 23.98 | 23.7 | 23.76 | 23.76 | -0.1 (-0.42%) | 5,129 |
| 7 Dec 2011 | USD | 24.01 | 24.02 | 23.85 | 23.86 | 23.86 | +0.04 (+0.17%) | 3,318 |
| 6 Dec 2011 | USD | 23.83 | 23.96 | 23.82 | 23.82 | 23.82 | -0.08 (-0.33%) | 5,234 |
| 5 Dec 2011 | USD | 23.98 | 24.02 | 23.81 | 23.9 | 23.9 | -0.01 (-0.04%) | 11,655 |
| 2 Dec 2011 | USD | 23.94 | 23.99 | 23.83 | 23.91 | 23.91 | +0.11 (+0.46%) | 5,053 |
| 1 Dec 2011 | USD | 23.71 | 24.02 | 23.71 | 23.8 | 23.8 | +0.07 (+0.29%) | 5,257 |
