| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 23.9 | 23.95 | 23.73 | 23.73 | 23.73 | -0.04 (-0.17%) | 5,652 |
| 29 Nov 2011 | USD | 23.72 | 24.07 | 23.67 | 23.77 | 23.77 | -0.05 (-0.21%) | 3,183 |
| 28 Nov 2011 | USD | 24.1 | 24.15 | 23.8 | 23.82 | 23.82 | -0.38 (-1.57%) | 4,930 |
| 25 Nov 2011 | USD | 24.19 | 24.3999 | 24.15 | 24.2 | 24.2 | -0.11 (-0.45%) | 3,910 |
| 24 Nov 2011 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 24.35 | 24.5 | 24.1 | 24.31 | 24.31 | -0.23 (-0.94%) | 7,523 |
| 22 Nov 2011 | USD | 24.11 | 24.55 | 24.11 | 24.54 | 24.54 | +0.17 (+0.70%) | 3,629 |
| 21 Nov 2011 | USD | 24.15 | 24.49 | 23.85 | 24.37 | 24.37 | +0.17 (+0.70%) | 8,715 |
| 18 Nov 2011 | USD | 24.11 | 24.33 | 23.8 | 24.2 | 24.2 | 0.0 (0.0%) | 6,793 |
| 17 Nov 2011 | USD | 24.54 | 24.54 | 24.2 | 24.2 | 24.2 | -0.24 (-0.98%) | 1,520 |
| 16 Nov 2011 | USD | 24.41 | 24.54 | 24.4 | 24.44 | 24.44 | +0.04 (+0.16%) | 10,351 |
| 15 Nov 2011 | USD | 24.4 | 24.55 | 24.4 | 24.4 | 24.4 | -0.03 (-0.12%) | 15,026 |
| 14 Nov 2011 | USD | 24.52 | 24.53 | 24.42 | 24.43 | 24.43 | -0.11 (-0.45%) | 18,295 |
| 11 Nov 2011 | USD | 24.38 | 24.54 | 24.27 | 24.54 | 24.54 | +0.33 (+1.36%) | 10,940 |
| 10 Nov 2011 | USD | 24.34 | 24.46 | 24.21 | 24.21 | 24.21 | +0.05 (+0.21%) | 5,651 |
| 9 Nov 2011 | USD | 24.35 | 24.54 | 24.14 | 24.16 | 24.16 | -0.29 (-1.19%) | 15,758 |
| 8 Nov 2011 | USD | 24.47 | 24.687 | 24.43 | 24.45 | 24.45 | +0.02 (+0.08%) | 7,090 |
| 7 Nov 2011 | USD | 24.4 | 24.6299 | 24.38 | 24.43 | 24.43 | -0.05 (-0.20%) | 6,440 |
| 4 Nov 2011 | USD | 24.44 | 24.62 | 24.35 | 24.48 | 24.48 | +0.03 (+0.12%) | 7,635 |
| 3 Nov 2011 | USD | 24.33 | 24.57 | 24.2 | 24.45 | 24.45 | +0.22 (+0.91%) | 6,660 |
| 2 Nov 2011 | USD | 24.25 | 24.4 | 24.1 | 24.23 | 24.23 | +0.04 (+0.17%) | 11,292 |
| 1 Nov 2011 | USD | 24.17 | 24.19 | 23.84 | 24.19 | 24.19 | -0.01 (-0.04%) | 1,643 |
| 31 Oct 2011 | USD | 24.17 | 24.3 | 24.17 | 24.2 | 24.2 | +0.03 (+0.12%) | 8,075 |
| 28 Oct 2011 | USD | 23.97 | 24.19 | 23.9 | 24.17 | 24.17 | +0.2 (+0.83%) | 5,350 |
| 27 Oct 2011 | USD | 23.92 | 23.97 | 23.65 | 23.97 | 23.97 | +0.14 (+0.59%) | 8,123 |
| 26 Oct 2011 | USD | 23.86 | 23.94 | 23.56 | 23.83 | 23.83 | -0.03 (-0.13%) | 15,354 |
| 25 Oct 2011 | USD | 23.58 | 23.99 | 23.43 | 23.86 | 23.86 | +0.36 (+1.53%) | 8,636 |
| 24 Oct 2011 | USD | 23.95 | 23.95 | 23.5 | 23.5 | 23.5 | -0.45 (-1.88%) | 8,167 |
| 21 Oct 2011 | USD | 23.83 | 23.99 | 23.65 | 23.9499 | 23.9499 | -0.02 (-0.08%) | 5,804 |
| 20 Oct 2011 | USD | 23.8 | 23.97 | 23.7 | 23.97 | 23.97 | +0.32 (+1.35%) | 7,205 |
