| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 23.87 | 23.91 | 23.65 | 23.65 | 23.65 | -0.07 (-0.30%) | 4,563 |
| 18 Oct 2011 | USD | 23.69 | 23.78 | 23.65 | 23.72 | 23.72 | +0.06 (+0.25%) | 5,742 |
| 17 Oct 2011 | USD | 23.74 | 23.9 | 23.64 | 23.66 | 23.66 | -0.29 (-1.21%) | 4,589 |
| 14 Oct 2011 | USD | 23.77 | 23.96 | 23.65 | 23.95 | 23.95 | +0.24 (+1.01%) | 650 |
| 13 Oct 2011 | USD | 23.79 | 24.07 | 23.67 | 23.71 | 23.71 | -0.19 (-0.79%) | 8,995 |
| 12 Oct 2011 | USD | 23.7 | 24.329 | 23.7 | 23.9 | 23.9 | +0.2 (+0.84%) | 8,373 |
| 11 Oct 2011 | USD | 23.69 | 23.7 | 23.4 | 23.7 | 23.7 | +0.18 (+0.77%) | 4,759 |
| 10 Oct 2011 | USD | 23.69 | 23.97 | 23.5 | 23.52 | 23.52 | +0.08 (+0.34%) | 3,935 |
| 7 Oct 2011 | USD | 23.59 | 23.59 | 23.41 | 23.44 | 23.44 | -0.18 (-0.76%) | 1,700 |
| 6 Oct 2011 | USD | 23.42 | 23.72 | 23.25 | 23.62 | 23.62 | +0.16 (+0.68%) | 20,791 |
| 5 Oct 2011 | USD | 23.99 | 23.99 | 23.4275 | 23.46 | 23.46 | +0.1 (+0.43%) | 8,441 |
| 4 Oct 2011 | USD | 22.79 | 24.83 | 22.09 | 23.36 | 23.36 | +0.06 (+0.26%) | 21,107 |
| 3 Oct 2011 | USD | 23.98 | 23.98 | 23.2 | 23.3 | 23.3 | -0.62 (-2.59%) | 5,481 |
| 30 Sep 2011 | USD | 23.93 | 24.2 | 23.9 | 23.92 | 23.92 | -0.01 (-0.04%) | 6,579 |
| 29 Sep 2011 | USD | 23.76 | 23.94 | 23.75 | 23.93 | 23.93 | +0.43 (+1.83%) | 5,098 |
| 28 Sep 2011 | USD | 23.81 | 23.81 | 23.34 | 23.5 | 23.5 | -0.01 (-0.04%) | 5,894 |
| 27 Sep 2011 | USD | 23.13 | 24.37 | 23.05 | 23.51 | 23.51 | +0.48 (+2.08%) | 15,633 |
| 26 Sep 2011 | USD | 23.6 | 23.6 | 23.02 | 23.03 | 23.03 | -0.15 (-0.65%) | 9,900 |
| 23 Sep 2011 | USD | 23.55 | 23.55 | 23.18 | 23.18 | 23.18 | -0.17 (-0.73%) | 8,800 |
| 22 Sep 2011 | USD | 24.1 | 24.1 | 23.35 | 23.35 | 23.35 | -0.8 (-3.31%) | 18,843 |
| 21 Sep 2011 | USD | 24.4 | 24.42 | 24.13 | 24.15 | 24.15 | 0.0 (0.0%) | 5,287 |
| 20 Sep 2011 | USD | 24.13 | 24.33 | 24.07 | 24.15 | 24.15 | +0.09 (+0.37%) | 4,900 |
| 19 Sep 2011 | USD | 24.01 | 24.28 | 24.01 | 24.06 | 24.06 | -0.12 (-0.50%) | 2,890 |
| 16 Sep 2011 | USD | 24.25 | 24.58 | 24.18 | 24.18 | 24.18 | -0.07 (-0.29%) | 5,973 |
| 15 Sep 2011 | USD | 24.34 | 24.57 | 24.25 | 24.25 | 24.25 | -0.05 (-0.21%) | 935 |
| 14 Sep 2011 | USD | 24.4 | 24.49 | 24.3 | 24.3 | 24.3 | -0.1 (-0.41%) | 2,475 |
| 13 Sep 2011 | USD | 23.99 | 24.47 | 23.98 | 24.4 | 24.4 | +0.3 (+1.24%) | 13,915 |
| 12 Sep 2011 | USD | 24.1 | 24.35 | 23.96 | 24.1 | 24.1 | -0.25 (-1.03%) | 7,803 |
| 9 Sep 2011 | USD | 24.67 | 24.67 | 24.2305 | 24.35 | 24.35 | -0.2 (-0.81%) | 5,665 |
| 8 Sep 2011 | USD | 24.58 | 24.7 | 24.31 | 24.55 | 24.55 | +0.05 (+0.20%) | 9,556 |
