| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 24.53 | 24.6 | 24.41 | 24.5 | 24.5 | +0.09 (+0.37%) | 2,420 |
| 6 Sep 2011 | USD | 24.11 | 24.59 | 24.11 | 24.41 | 24.41 | -0.19 (-0.77%) | 6,545 |
| 5 Sep 2011 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 24.25 | 24.7 | 24.25 | 24.6 | 24.6 | +0.31 (+1.28%) | 6,030 |
| 1 Sep 2011 | USD | 24.41 | 24.49 | 24.17 | 24.29 | 24.29 | -0.06 (-0.25%) | 4,754 |
| 31 Aug 2011 | USD | 24.61 | 24.754 | 24.35 | 24.35 | 24.35 | -0.25 (-1.02%) | 5,390 |
| 30 Aug 2011 | USD | 24.26 | 24.6799 | 24.24 | 24.6 | 24.6 | +0.21 (+0.86%) | 5,582 |
| 29 Aug 2011 | USD | 24.29 | 24.39 | 24.16 | 24.39 | 24.39 | -0.136 (-0.55%) | 8,832 |
| 26 Aug 2011 | USD | 24.65 | 24.85 | 24.46 | 24.526 | 24.526 | -0.224 (-0.91%) | 11,540 |
| 25 Aug 2011 | USD | 24.35 | 24.75 | 24.26 | 24.75 | 24.75 | +0.25 (+1.02%) | 16,462 |
| 24 Aug 2011 | USD | 24.16 | 24.53 | 24.01 | 24.5 | 24.5 | +0.18 (+0.74%) | 14,127 |
| 23 Aug 2011 | USD | 24.25 | 24.49 | 24.24 | 24.32 | 24.32 | -0.03 (-0.12%) | 12,201 |
| 22 Aug 2011 | USD | 24.34 | 24.35 | 24.05 | 24.35 | 24.35 | +0.25 (+1.04%) | 10,770 |
| 19 Aug 2011 | USD | 24.02 | 24.5 | 24.02 | 24.1 | 24.1 | +0.05 (+0.21%) | 12,250 |
| 18 Aug 2011 | USD | 23.96 | 24.43 | 23.86 | 24.05 | 24.05 | -0.31 (-1.27%) | 4,125 |
| 17 Aug 2011 | USD | 23.94 | 24.4 | 23.87 | 24.36 | 24.36 | +0.41 (+1.71%) | 24,163 |
| 16 Aug 2011 | USD | 23.69 | 23.95 | 23.69 | 23.95 | 23.95 | -0.02 (-0.08%) | 4,447 |
| 15 Aug 2011 | USD | 23.8 | 24.05 | 23.6 | 23.97 | 23.97 | +0.47 (+2%) | 8,685 |
| 12 Aug 2011 | USD | 23.74 | 24.1 | 23.32 | 23.5 | 23.5 | -0.3 (-1.26%) | 12,177 |
| 11 Aug 2011 | USD | 22.65 | 24 | 22.21 | 23.8 | 23.8 | +1.2 (+5.31%) | 18,600 |
| 10 Aug 2011 | USD | 21.03 | 23 | 21 | 22.6 | 22.6 | +1.17 (+5.46%) | 7,939 |
| 9 Aug 2011 | USD | 21.4 | 21.46 | 19.64 | 21.43 | 21.43 | +1.68 (+8.51%) | 18,064 |
| 8 Aug 2011 | USD | 20.01 | 22.13 | 18.99 | 19.75 | 19.75 | -3.3 (-14.32%) | 68,515 |
| 5 Aug 2011 | USD | 23 | 24.18 | 22.52 | 23.05 | 23.05 | -0.34 (-1.45%) | 13,862 |
| 4 Aug 2011 | USD | 23.74 | 23.94 | 23.281 | 23.39 | 23.39 | -0.54 (-2.26%) | 7,207 |
| 3 Aug 2011 | USD | 23.92 | 24 | 23.4 | 23.93 | 23.93 | +0.04 (+0.17%) | 9,654 |
| 2 Aug 2011 | USD | 23.91 | 24.09 | 23.79 | 23.89 | 23.89 | -0.29 (-1.20%) | 5,180 |
| 1 Aug 2011 | USD | 24.31 | 24.48 | 24.01 | 24.18 | 24.18 | -0.08 (-0.33%) | 5,534 |
| 29 Jul 2011 | USD | 24.09 | 24.39 | 24.09 | 24.26 | 24.26 | -0.046 (-0.19%) | 7,082 |
| 28 Jul 2011 | USD | 24.35 | 24.43 | 24.14 | 24.3065 | 24.3065 | -0.183 (-0.75%) | 2,697 |
