| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 24.3 | 24.49 | 23.91 | 24.49 | 24.49 | +0.2 (+0.82%) | 15,140 |
| 26 Jul 2011 | USD | 24.42 | 24.56 | 24.1 | 24.29 | 24.29 | -0.13 (-0.53%) | 5,048 |
| 25 Jul 2011 | USD | 24.3 | 24.4899 | 24.16 | 24.42 | 24.42 | -0.04 (-0.16%) | 2,015 |
| 22 Jul 2011 | USD | 24.29 | 24.48 | 24.29 | 24.46 | 24.46 | +0.06 (+0.25%) | 4,760 |
| 21 Jul 2011 | USD | 24.37 | 24.5 | 24.21 | 24.4 | 24.4 | -0.06 (-0.25%) | 12,294 |
| 20 Jul 2011 | USD | 24 | 24.46 | 23.76 | 24.46 | 24.46 | +0.51 (+2.13%) | 14,733 |
| 19 Jul 2011 | USD | 24.5 | 24.63 | 23.68 | 23.95 | 23.95 | -0.55 (-2.24%) | 23,587 |
| 18 Jul 2011 | USD | 24.41 | 24.5 | 24.21 | 24.5 | 24.5 | +0.2 (+0.82%) | 8,504 |
| 15 Jul 2011 | USD | 24.31 | 24.41 | 24.14 | 24.3 | 24.3 | +0.1 (+0.41%) | 9,645 |
| 14 Jul 2011 | USD | 24.55 | 24.56 | 24.1 | 24.2 | 24.2 | -0.56 (-2.26%) | 19,847 |
| 13 Jul 2011 | USD | 24.45 | 24.76 | 24.4 | 24.76 | 24.76 | +0.36 (+1.48%) | 6,271 |
| 12 Jul 2011 | USD | 24.34 | 24.65 | 24.28 | 24.4 | 24.4 | -0.09 (-0.37%) | 7,264 |
| 11 Jul 2011 | USD | 24.33 | 24.64 | 24.33 | 24.49 | 24.49 | +0.1 (+0.41%) | 3,942 |
| 8 Jul 2011 | USD | 24.48 | 24.6899 | 24.39 | 24.39 | 24.39 | -0.114 (-0.46%) | 4,416 |
| 7 Jul 2011 | USD | 24.43 | 24.65 | 24.41 | 24.5038 | 24.5038 | +0.004 (+0.02%) | 6,597 |
| 6 Jul 2011 | USD | 24.43 | 24.54 | 24.43 | 24.5 | 24.5 | +0.1 (+0.41%) | 9,073 |
| 5 Jul 2011 | USD | 24.435 | 24.61 | 24.4 | 24.4 | 24.4 | -0.14 (-0.57%) | 5,274 |
| 4 Jul 2011 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 24.49 | 24.55 | 24.268 | 24.54 | 24.54 | +0.14 (+0.57%) | 4,885 |
| 30 Jun 2011 | USD | 24.44 | 24.47 | 24.3 | 24.4 | 24.4 | -0.1 (-0.41%) | 9,363 |
| 29 Jun 2011 | USD | 24.3 | 24.69 | 24.29 | 24.5 | 24.5 | +0.15 (+0.62%) | 11,145 |
| 28 Jun 2011 | USD | 24.45 | 24.6499 | 24.35 | 24.35 | 24.35 | -0.12 (-0.49%) | 7,626 |
| 27 Jun 2011 | USD | 24.6 | 24.6 | 24.3 | 24.47 | 24.47 | -0.13 (-0.53%) | 7,585 |
| 24 Jun 2011 | USD | 24.47 | 24.74 | 24.17 | 24.6 | 24.6 | -0.08 (-0.32%) | 10,203 |
| 23 Jun 2011 | USD | 24.48 | 24.68 | 23.71 | 24.68 | 24.68 | +0.2 (+0.82%) | 25,825 |
| 22 Jun 2011 | USD | 24.55 | 24.55 | 24.3 | 24.48 | 24.48 | 0.0 (0.0%) | 4,310 |
| 21 Jun 2011 | USD | 24.14 | 24.5 | 23.97 | 24.48 | 24.48 | +0.45 (+1.87%) | 8,141 |
| 20 Jun 2011 | USD | 23.95 | 24.23 | 23.85 | 24.03 | 24.03 | +0.18 (+0.75%) | 13,860 |
| 17 Jun 2011 | USD | 23.74 | 23.93 | 23.51 | 23.85 | 23.85 | +0.04 (+0.17%) | 7,014 |
| 16 Jun 2011 | USD | 23.84 | 23.84 | 23.4 | 23.8101 | 23.8101 | -0.104 (-0.44%) | 32,591 |
