| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 24 | 24.18 | 23.85 | 23.9146 | 23.9146 | +0.095 (+0.40%) | 5,178 |
| 14 Jun 2011 | USD | 24.09 | 24.18 | 23.82 | 23.82 | 23.82 | -0.16 (-0.67%) | 17,108 |
| 13 Jun 2011 | USD | 24.11 | 24.2 | 23.98 | 23.98 | 23.98 | +0.03 (+0.13%) | 10,627 |
| 10 Jun 2011 | USD | 24.17 | 24.18 | 23.95 | 23.95 | 23.95 | -0.23 (-0.95%) | 9,739 |
| 9 Jun 2011 | USD | 24.13 | 24.18 | 24.0003 | 24.18 | 24.18 | +0.1 (+0.42%) | 15,260 |
| 8 Jun 2011 | USD | 24.3 | 24.34 | 24.08 | 24.08 | 24.08 | -0.17 (-0.70%) | 18,517 |
| 7 Jun 2011 | USD | 24.23 | 24.25 | 24.1 | 24.25 | 24.25 | +0.05 (+0.21%) | 9,051 |
| 6 Jun 2011 | USD | 24.32 | 24.4 | 24.13 | 24.2 | 24.2 | -0.13 (-0.53%) | 9,821 |
| 3 Jun 2011 | USD | 24.26 | 24.39 | 23.91 | 24.33 | 24.33 | +0.13 (+0.54%) | 16,124 |
| 2 Jun 2011 | USD | 24.15 | 24.2999 | 23.91 | 24.1999 | 24.1999 | +0.17 (+0.71%) | 22,036 |
| 1 Jun 2011 | USD | 23.93 | 24.24 | 23.92 | 24.03 | 24.03 | -0.144 (-0.60%) | 8,090 |
| 31 May 2011 | USD | 24.14 | 24.29 | 23.91 | 24.1745 | 24.1745 | -0.066 (-0.27%) | 25,358 |
| 30 May 2011 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 23.9 | 24.41 | 23.9 | 24.24 | 24.24 | +0.23 (+0.96%) | 6,943 |
| 26 May 2011 | USD | 24.28 | 24.29 | 23.91 | 24.01 | 24.01 | -0.32 (-1.32%) | 33,044 |
| 25 May 2011 | USD | 24.34 | 24.5 | 24.33 | 24.33 | 24.33 | -0.2 (-0.82%) | 8,740 |
| 24 May 2011 | USD | 24.42 | 24.7 | 24.4 | 24.53 | 24.53 | +0.035 (+0.14%) | 10,824 |
| 23 May 2011 | USD | 24.68 | 24.68 | 24.41 | 24.4955 | 24.4955 | -0.104 (-0.42%) | 42,921 |
| 20 May 2011 | USD | 24.66 | 24.68 | 24.53 | 24.6 | 24.6 | 0.0 (0.0%) | 7,776 |
| 19 May 2011 | USD | 24.69 | 24.81 | 24.55 | 24.6 | 24.6 | -0.15 (-0.61%) | 55,004 |
| 18 May 2011 | USD | 24.64 | 24.8 | 24.63 | 24.75 | 24.75 | +0.11 (+0.45%) | 7,400 |
| 17 May 2011 | USD | 24.67 | 24.67 | 24.58 | 24.6399 | 24.6399 | -0.03 (-0.12%) | 8,914 |
| 16 May 2011 | USD | 24.66 | 24.67 | 24.51 | 24.67 | 24.67 | +0.01 (+0.04%) | 6,905 |
| 13 May 2011 | USD | 24.46 | 24.84 | 24.4 | 24.66 | 24.66 | +0.21 (+0.86%) | 14,519 |
| 12 May 2011 | USD | 24.48 | 24.49 | 24.45 | 24.45 | 24.45 | +0.05 (+0.20%) | 9,634 |
| 11 May 2011 | USD | 24.42 | 24.55 | 24.4 | 24.4 | 24.4 | -0.1 (-0.41%) | 7,565 |
| 10 May 2011 | USD | 24.52 | 24.52 | 24.38 | 24.5 | 24.5 | +0.2 (+0.82%) | 6,130 |
| 9 May 2011 | USD | 24.48 | 24.69 | 24.29 | 24.3 | 24.3 | -0.44 (-1.78%) | 12,805 |
| 6 May 2011 | USD | 24.15 | 24.79 | 24.01 | 24.74 | 24.74 | +0.5 (+2.06%) | 8,179 |
| 5 May 2011 | USD | 24.5 | 24.5 | 24.15 | 24.24 | 24.24 | -0.08 (-0.33%) | 9,505 |
