| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 24.5 | 24.5 | 24.22 | 24.3199 | 24.3199 | -0.18 (-0.74%) | 7,564 |
| 3 May 2011 | USD | 24.43 | 24.5 | 24.35 | 24.5 | 24.5 | -0.01 (-0.04%) | 2,672 |
| 2 May 2011 | USD | 24.23 | 24.66 | 24.23 | 24.51 | 24.51 | +0.28 (+1.16%) | 7,139 |
| 29 Apr 2011 | USD | 24.02 | 24.58 | 24.02 | 24.23 | 24.23 | 0.0 (0.0%) | 8,814 |
| 28 Apr 2011 | USD | 24.03 | 24.23 | 23.8701 | 24.23 | 24.23 | +0.14 (+0.58%) | 2,207 |
| 27 Apr 2011 | USD | 23.9 | 24.21 | 23.86 | 24.09 | 24.09 | +0.18 (+0.75%) | 4,974 |
| 26 Apr 2011 | USD | 23.95 | 24 | 23.65 | 23.91 | 23.91 | +0.12 (+0.50%) | 27,445 |
| 25 Apr 2011 | USD | 24.06 | 24.56 | 23.7005 | 23.79 | 23.79 | -0.37 (-1.53%) | 16,697 |
| 22 Apr 2011 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 23.62 | 24.55 | 23.62 | 24.16 | 24.16 | +0.49 (+2.07%) | 28,154 |
| 20 Apr 2011 | USD | 23.37 | 23.84 | 23.37 | 23.67 | 23.67 | +0.15 (+0.64%) | 14,038 |
| 19 Apr 2011 | USD | 23.28 | 23.85 | 23.28 | 23.52 | 23.52 | +0.34 (+1.47%) | 14,172 |
| 18 Apr 2011 | USD | 22.61 | 23.5 | 22.61 | 23.18 | 23.18 | -0.47 (-1.99%) | 23,719 |
| 15 Apr 2011 | USD | 23.5 | 23.74 | 23.3201 | 23.65 | 23.65 | +0.59 (+2.56%) | 33,284 |
| 14 Apr 2011 | USD | 22.97 | 23.25 | 22.97 | 23.06 | 23.06 | +0.06 (+0.26%) | 7,704 |
| 13 Apr 2011 | USD | 23.05 | 23.33 | 22.9701 | 23 | 23 | -0.18 (-0.78%) | 11,742 |
| 12 Apr 2011 | USD | 23.3199 | 23.3199 | 22.9595 | 23.18 | 23.18 | -0.07 (-0.30%) | 10,047 |
| 11 Apr 2011 | USD | 23.22 | 23.32 | 23.22 | 23.25 | 23.25 | -0.09 (-0.39%) | 7,825 |
| 8 Apr 2011 | USD | 23.2299 | 23.34 | 23.1331 | 23.34 | 23.34 | +0.02 (+0.09%) | 3,670 |
| 7 Apr 2011 | USD | 23.2899 | 23.3399 | 23.1152 | 23.32 | 23.32 | +0.04 (+0.17%) | 4,235 |
| 6 Apr 2011 | USD | 23.39 | 23.45 | 22.86 | 23.28 | 23.28 | -0.06 (-0.26%) | 33,921 |
| 5 Apr 2011 | USD | 23.56 | 23.66 | 23.31 | 23.34 | 23.34 | -0.26 (-1.10%) | 5,434 |
| 4 Apr 2011 | USD | 23.59 | 23.81 | 23.38 | 23.6001 | 23.6001 | +0.039 (+0.17%) | 5,904 |
| 1 Apr 2011 | USD | 23.57 | 23.71 | 23.55 | 23.561 | 23.561 | -0.039 (-0.17%) | 4,520 |
| 31 Mar 2011 | USD | 23.5 | 23.6 | 23.45 | 23.6 | 23.6 | +0.25 (+1.07%) | 5,957 |
| 30 Mar 2011 | USD | 23.34 | 23.5 | 23.27 | 23.35 | 23.35 | -0.06 (-0.26%) | 3,515 |
| 29 Mar 2011 | USD | 23.28 | 23.41 | 23.22 | 23.41 | 23.41 | +0.11 (+0.47%) | 10,462 |
| 28 Mar 2011 | USD | 23.19 | 23.32 | 23.19 | 23.3 | 23.3 | +0.2 (+0.87%) | 4,239 |
| 25 Mar 2011 | USD | 22.94 | 23.33 | 22.94 | 23.1 | 23.1 | +0.1 (+0.43%) | 11,695 |
| 24 Mar 2011 | USD | 23.25 | 23.27 | 22.79 | 23 | 23 | -0.12 (-0.52%) | 15,510 |
