| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 23.2 | 23.25 | 23.11 | 23.12 | 23.12 | -0.02 (-0.09%) | 4,448 |
| 22 Mar 2011 | USD | 23.24 | 23.26 | 23 | 23.14 | 23.14 | +0.12 (+0.52%) | 12,800 |
| 21 Mar 2011 | USD | 23.1 | 23.19 | 22.86 | 23.0201 | 23.0201 | -0.03 (-0.13%) | 4,970 |
| 18 Mar 2011 | USD | 23.05 | 23.29 | 23 | 23.05 | 23.05 | +0.09 (+0.39%) | 7,755 |
| 17 Mar 2011 | USD | 22.69 | 23 | 22.69 | 22.96 | 22.96 | +0.22 (+0.97%) | 2,961 |
| 16 Mar 2011 | USD | 22.78 | 22.9499 | 22.74 | 22.7401 | 22.7401 | +0.01 (+0.04%) | 3,621 |
| 15 Mar 2011 | USD | 23 | 23.219 | 22.44 | 22.7301 | 22.7301 | -0.32 (-1.39%) | 13,325 |
| 14 Mar 2011 | USD | 22.77 | 23.07 | 22.77 | 23.05 | 23.05 | -0.15 (-0.65%) | 4,943 |
| 11 Mar 2011 | USD | 23.24 | 23.24 | 22.85 | 23.2 | 23.2 | -0.089 (-0.38%) | 5,820 |
| 10 Mar 2011 | USD | 23.06 | 23.289 | 22.91 | 23.289 | 23.289 | +0.289 (+1.26%) | 11,624 |
| 9 Mar 2011 | USD | 23.07 | 23.07 | 22.82 | 23 | 23 | +0.02 (+0.09%) | 14,634 |
| 8 Mar 2011 | USD | 23.1 | 23.1 | 22.76 | 22.98 | 22.98 | +0.1 (+0.44%) | 7,460 |
| 7 Mar 2011 | USD | 23.12 | 23.35 | 22.84 | 22.88 | 22.88 | -0.34 (-1.46%) | 11,210 |
| 4 Mar 2011 | USD | 22.98 | 23.4 | 22.85 | 23.22 | 23.22 | +0.32 (+1.40%) | 8,602 |
| 3 Mar 2011 | USD | 22.97 | 22.99 | 22.85 | 22.9 | 22.9 | -0.02 (-0.09%) | 2,487 |
| 2 Mar 2011 | USD | 22.95 | 22.95 | 22.7 | 22.92 | 22.92 | -0.01 (-0.04%) | 6,640 |
| 1 Mar 2011 | USD | 22.99 | 22.99 | 22.733 | 22.9299 | 22.9299 | +0.21 (+0.92%) | 6,964 |
| 28 Feb 2011 | USD | 22.76 | 22.98 | 22.5 | 22.72 | 22.72 | -0.03 (-0.13%) | 4,706 |
| 25 Feb 2011 | USD | 22.62 | 22.9994 | 22.53 | 22.75 | 22.75 | 0.0 (0.0%) | 9,879 |
| 24 Feb 2011 | USD | 22.96 | 22.96 | 19.91 | 22.75 | 22.75 | -0.46 (-1.98%) | 16,995 |
| 23 Feb 2011 | USD | 23.41 | 23.45 | 23.21 | 23.21 | 23.21 | -0.1 (-0.43%) | 22,585 |
| 22 Feb 2011 | USD | 23.6 | 23.6 | 23.31 | 23.31 | 23.31 | -0.32 (-1.35%) | 15,819 |
| 21 Feb 2011 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 23.89 | 23.99 | 23.63 | 23.63 | 23.63 | -0.12 (-0.51%) | 14,045 |
| 17 Feb 2011 | USD | 23.94 | 24.28 | 23.47 | 23.75 | 23.75 | -0.12 (-0.50%) | 28,846 |
| 16 Feb 2011 | USD | 23.78 | 24.2 | 23.78 | 23.87 | 23.87 | +0.026 (+0.11%) | 6,124 |
| 15 Feb 2011 | USD | 23.93 | 24.01 | 23.75 | 23.844 | 23.844 | +0.094 (+0.40%) | 7,200 |
| 14 Feb 2011 | USD | 23.32 | 23.75 | 23.32 | 23.75 | 23.75 | +0.39 (+1.67%) | 3,749 |
| 11 Feb 2011 | USD | 23.52 | 23.54 | 23.35 | 23.36 | 23.36 | -0.21 (-0.89%) | 7,686 |
| 10 Feb 2011 | USD | 23.67 | 23.75 | 23.41 | 23.57 | 23.57 | 0.0 (0.0%) | 16,614 |
