| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 23.67 | 23.74 | 23.42 | 23.57 | 23.57 | -0.03 (-0.13%) | 11,268 |
| 8 Feb 2011 | USD | 23.18 | 23.9 | 23.18 | 23.6 | 23.6 | +0.33 (+1.42%) | 64,318 |
| 7 Feb 2011 | USD | 23.35 | 23.75 | 23.12 | 23.27 | 23.27 | -0.38 (-1.61%) | 19,811 |
| 4 Feb 2011 | USD | 22.5 | 23.79 | 22.49 | 23.65 | 23.65 | +1.09 (+4.83%) | 23,818 |
| 3 Feb 2011 | USD | 21.96 | 22.81 | 21.96 | 22.56 | 22.56 | +0.51 (+2.31%) | 28,332 |
| 2 Feb 2011 | USD | 22.19 | 22.4 | 21.91 | 22.05 | 22.05 | +0.15 (+0.68%) | 10,874 |
| 1 Feb 2011 | USD | 21.61 | 22.25 | 21.61 | 21.9 | 21.9 | +0.03 (+0.14%) | 8,604 |
| 31 Jan 2011 | USD | 21.9 | 21.94 | 21.51 | 21.87 | 21.87 | -0.1 (-0.46%) | 4,679 |
| 28 Jan 2011 | USD | 21.85 | 22.19 | 20.99 | 21.97 | 21.97 | +0.14 (+0.64%) | 17,603 |
| 27 Jan 2011 | USD | 21.66 | 21.87 | 21.33 | 21.83 | 21.83 | +0.25 (+1.16%) | 21,511 |
| 26 Jan 2011 | USD | 20.71 | 22.04 | 20.71 | 21.58 | 21.58 | +0.58 (+2.76%) | 31,704 |
| 25 Jan 2011 | USD | 21.19 | 21.19 | 19.31 | 21 | 21 | -0.11 (-0.52%) | 44,637 |
| 24 Jan 2011 | USD | 22.29 | 22.3 | 18.76 | 21.11 | 21.11 | -1.19 (-5.34%) | 26,057 |
| 21 Jan 2011 | USD | 22.3 | 22.49 | 22.1 | 22.3 | 22.3 | +0.15 (+0.68%) | 7,200 |
| 20 Jan 2011 | USD | 22.32 | 22.4499 | 21.985 | 22.15 | 22.15 | -0.32 (-1.42%) | 6,313 |
| 19 Jan 2011 | USD | 22.55 | 22.7 | 21.72 | 22.47 | 22.47 | -0.01 (-0.04%) | 14,862 |
| 18 Jan 2011 | USD | 22.85 | 22.9 | 22.45 | 22.48 | 22.48 | -0.38 (-1.66%) | 15,063 |
| 17 Jan 2011 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 23.2 | 23.2299 | 22.86 | 22.86 | 22.86 | -0.41 (-1.76%) | 7,546 |
| 13 Jan 2011 | USD | 23.35 | 23.35 | 23.2 | 23.27 | 23.27 | -0.13 (-0.56%) | 8,393 |
| 12 Jan 2011 | USD | 23.41 | 23.47 | 23.15 | 23.4 | 23.4 | -0.18 (-0.76%) | 11,048 |
| 11 Jan 2011 | USD | 23.57 | 23.59 | 23.57 | 23.58 | 23.58 | -0.15 (-0.63%) | 1,495 |
| 10 Jan 2011 | USD | 23.17 | 23.79 | 23.1501 | 23.73 | 23.73 | +0.51 (+2.20%) | 6,824 |
| 7 Jan 2011 | USD | 23.16 | 23.3999 | 23.05 | 23.22 | 23.22 | +0.17 (+0.74%) | 5,142 |
| 6 Jan 2011 | USD | 23.13 | 23.3 | 23.05 | 23.05 | 23.05 | -0.14 (-0.60%) | 7,357 |
| 5 Jan 2011 | USD | 23.24 | 23.24 | 23 | 23.19 | 23.19 | +0.01 (+0.04%) | 4,715 |
| 4 Jan 2011 | USD | 23.08 | 23.18 | 23 | 23.1799 | 23.1799 | +0.03 (+0.13%) | 9,816 |
| 3 Jan 2011 | USD | 23.25 | 23.25 | 22.9 | 23.15 | 23.15 | +0.02 (+0.09%) | 11,498 |
| 31 Dec 2010 | USD | 23.46 | 23.46 | 23.12 | 23.13 | 23.13 | -0.07 (-0.30%) | 2,626 |
| 30 Dec 2010 | USD | 23.28 | 23.29 | 22.8 | 23.2 | 23.2 | +0.15 (+0.65%) | 2,810 |
