| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 23.15 | 23.25 | 22.8 | 23.05 | 23.05 | +0.05 (+0.22%) | 5,880 |
| 28 Dec 2010 | USD | 23.08 | 23.38 | 22.8 | 23 | 23 | -0.2 (-0.86%) | 22,848 |
| 27 Dec 2010 | USD | 23.01 | 23.38 | 22.8401 | 23.2 | 23.2 | +0.08 (+0.35%) | 8,774 |
| 24 Dec 2010 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 23.3 | 23.3 | 22.8 | 23.12 | 23.12 | -0.18 (-0.77%) | 9,502 |
| 22 Dec 2010 | USD | 23.5 | 23.5 | 23.08 | 23.3 | 23.3 | -0.03 (-0.13%) | 6,048 |
| 21 Dec 2010 | USD | 23.4 | 23.4 | 23.03 | 23.33 | 23.33 | +0.03 (+0.13%) | 8,356 |
| 20 Dec 2010 | USD | 23.27 | 23.5 | 22.8 | 23.3 | 23.3 | -0.21 (-0.89%) | 12,328 |
| 17 Dec 2010 | USD | 23.5 | 23.89 | 23.2803 | 23.51 | 23.51 | +0.26 (+1.12%) | 4,777 |
| 16 Dec 2010 | USD | 23.4 | 23.4 | 22.8 | 23.25 | 23.25 | +0.4 (+1.75%) | 7,024 |
| 15 Dec 2010 | USD | 23.07 | 23.59 | 22.82 | 22.85 | 22.85 | -0.27 (-1.17%) | 10,954 |
| 14 Dec 2010 | USD | 22.92 | 23.2 | 22.57 | 23.12 | 23.12 | +0.3 (+1.31%) | 9,968 |
| 13 Dec 2010 | USD | 23.13 | 23.15 | 22.14 | 22.82 | 22.82 | -0.18 (-0.78%) | 9,912 |
| 10 Dec 2010 | USD | 23.36 | 23.47 | 22.8 | 23 | 23 | -0.45 (-1.92%) | 11,584 |
| 9 Dec 2010 | USD | 23.65 | 23.75 | 23.45 | 23.45 | 23.45 | -0.28 (-1.18%) | 8,625 |
| 8 Dec 2010 | USD | 23.66 | 23.8 | 23.66 | 23.73 | 23.73 | -0.07 (-0.29%) | 11,563 |
| 7 Dec 2010 | USD | 24.1 | 24.1 | 23.67 | 23.8 | 23.8 | -0.05 (-0.21%) | 4,822 |
| 6 Dec 2010 | USD | 23.8 | 24 | 23.6 | 23.85 | 23.85 | -0.16 (-0.67%) | 10,442 |
| 3 Dec 2010 | USD | 23.81 | 24.325 | 23.78 | 24.01 | 24.01 | +0.18 (+0.76%) | 2,143 |
| 2 Dec 2010 | USD | 24.45 | 24.45 | 23.83 | 23.83 | 23.83 | -0.47 (-1.93%) | 4,635 |
| 1 Dec 2010 | USD | 24.17 | 24.47 | 24.17 | 24.3 | 24.3 | +0.3 (+1.25%) | 4,101 |
| 30 Nov 2010 | USD | 23.87 | 24.27 | 23.87 | 24 | 24 | -0.15 (-0.62%) | 5,116 |
| 29 Nov 2010 | USD | 24.14 | 24.5 | 23.93 | 24.15 | 24.15 | -0.15 (-0.62%) | 4,482 |
| 26 Nov 2010 | USD | 24.7 | 24.7 | 24.3 | 24.3 | 24.3 | -0.4 (-1.62%) | 1,073 |
| 25 Nov 2010 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 24.49 | 24.7 | 24.45 | 24.7 | 24.7 | +0.11 (+0.45%) | 8,659 |
| 23 Nov 2010 | USD | 24.59 | 24.59 | 23.89 | 24.59 | 24.59 | +0.27 (+1.11%) | 7,223 |
| 22 Nov 2010 | USD | 24.6 | 24.6 | 24.32 | 24.32 | 24.32 | -0.13 (-0.53%) | 9,335 |
| 19 Nov 2010 | USD | 24.6 | 24.6 | 24.27 | 24.45 | 24.45 | +0.05 (+0.20%) | 6,063 |
| 18 Nov 2010 | USD | 24.59 | 24.59 | 24.3 | 24.4 | 24.4 | +0.2 (+0.83%) | 4,620 |
