| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 24.55 | 24.59 | 23.98 | 24.2 | 24.2 | -0.1 (-0.41%) | 8,861 |
| 16 Nov 2010 | USD | 24.7 | 24.8399 | 24.1384 | 24.3 | 24.3 | -0.45 (-1.82%) | 14,868 |
| 15 Nov 2010 | USD | 24.99 | 24.99 | 24.59 | 24.75 | 24.75 | -0.24 (-0.96%) | 6,084 |
| 12 Nov 2010 | USD | 24.93 | 25.25 | 24.75 | 24.9899 | 24.9899 | +0.14 (+0.56%) | 14,362 |
| 11 Nov 2010 | USD | 24.93 | 24.93 | 24.76 | 24.8499 | 24.8499 | +0.01 (+0.04%) | 8,846 |
| 10 Nov 2010 | USD | 24.91 | 24.93 | 24.7901 | 24.84 | 24.84 | +0.04 (+0.16%) | 11,070 |
| 9 Nov 2010 | USD | 24.77 | 24.9 | 24.64 | 24.8 | 24.8 | +0.04 (+0.16%) | 8,956 |
| 8 Nov 2010 | USD | 24.74 | 24.8199 | 24.63 | 24.7599 | 24.7599 | +0.11 (+0.45%) | 6,263 |
| 5 Nov 2010 | USD | 24.74 | 24.79 | 24.5 | 24.65 | 24.65 | 0.0 (0.0%) | 10,783 |
| 4 Nov 2010 | USD | 24.69 | 24.69 | 24.48 | 24.65 | 24.65 | +0.3 (+1.23%) | 5,796 |
| 3 Nov 2010 | USD | 24.6 | 24.65 | 24.25 | 24.35 | 24.35 | -0.08 (-0.33%) | 5,323 |
| 2 Nov 2010 | USD | 24.65 | 24.65 | 24.4 | 24.4301 | 24.4301 | -0.22 (-0.89%) | 14,669 |
| 1 Nov 2010 | USD | 24.55 | 24.75 | 24.26 | 24.65 | 24.65 | +0.34 (+1.40%) | 11,253 |
| 29 Oct 2010 | USD | 24.55 | 24.55 | 24.27 | 24.31 | 24.31 | -0.08 (-0.33%) | 4,335 |
| 28 Oct 2010 | USD | 24.27 | 24.47 | 24.11 | 24.39 | 24.39 | +0.25 (+1.04%) | 7,993 |
| 27 Oct 2010 | USD | 24.04 | 24.35 | 24 | 24.14 | 24.14 | +0.07 (+0.29%) | 11,379 |
| 26 Oct 2010 | USD | 24.21 | 24.21 | 23.4 | 24.07 | 24.07 | -0.03 (-0.12%) | 25,823 |
| 25 Oct 2010 | USD | 24.55 | 24.55 | 23.89 | 24.1 | 24.1 | -0.32 (-1.31%) | 22,936 |
| 22 Oct 2010 | USD | 24.13 | 24.42 | 24.13 | 24.42 | 24.42 | +0.22 (+0.91%) | 14,593 |
| 21 Oct 2010 | USD | 24.39 | 24.4 | 24.09 | 24.2 | 24.2 | -0.1 (-0.41%) | 15,170 |
| 20 Oct 2010 | USD | 24.25 | 24.39 | 24.18 | 24.3 | 24.3 | +0.1 (+0.41%) | 12,102 |
| 19 Oct 2010 | USD | 24.35 | 24.4 | 24.17 | 24.2 | 24.2 | -0.15 (-0.62%) | 13,092 |
| 18 Oct 2010 | USD | 24.4 | 24.45 | 24.31 | 24.35 | 24.35 | +0.04 (+0.16%) | 12,592 |
| 15 Oct 2010 | USD | 24.5 | 24.52 | 24.31 | 24.31 | 24.31 | -0.19 (-0.78%) | 4,215 |
| 14 Oct 2010 | USD | 24.5 | 24.52 | 24.4 | 24.5 | 24.5 | -0.02 (-0.08%) | 4,144 |
| 13 Oct 2010 | USD | 24.6 | 24.6 | 24.42 | 24.52 | 24.52 | -0.11 (-0.45%) | 7,767 |
| 12 Oct 2010 | USD | 24.79 | 24.79 | 24.63 | 24.63 | 24.63 | +0.03 (+0.12%) | 3,413 |
| 11 Oct 2010 | USD | 24.9 | 24.94 | 24.6 | 24.6 | 24.6 | -0.3 (-1.20%) | 16,949 |
| 8 Oct 2010 | USD | 24.53 | 24.9 | 24.49 | 24.9 | 24.9 | +0.48 (+1.97%) | 9,034 |
| 7 Oct 2010 | USD | 24.66 | 24.66 | 24.42 | 24.42 | 24.42 | -0.25 (-1.01%) | 3,884 |
