| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 24.73 | 24.73 | 24.54 | 24.6699 | 24.6699 | +0.11 (+0.45%) | 5,409 |
| 5 Oct 2010 | USD | 24.7 | 24.84 | 24.55 | 24.56 | 24.56 | +0.01 (+0.04%) | 4,160 |
| 4 Oct 2010 | USD | 24.55 | 24.7 | 24.55 | 24.5501 | 24.5501 | -0.18 (-0.73%) | 4,841 |
| 1 Oct 2010 | USD | 24.79 | 24.93 | 24.68 | 24.73 | 24.73 | -0.21 (-0.84%) | 5,419 |
| 30 Sep 2010 | USD | 24.85 | 24.94 | 24.82 | 24.94 | 24.94 | +0.145 (+0.58%) | 5,828 |
| 29 Sep 2010 | USD | 24.85 | 24.85 | 24.7 | 24.795 | 24.795 | +0.005 (+0.02%) | 6,480 |
| 28 Sep 2010 | USD | 24.78 | 24.94 | 24.78 | 24.79 | 24.79 | -0.1 (-0.40%) | 7,244 |
| 27 Sep 2010 | USD | 24.8 | 24.9 | 24.5 | 24.89 | 24.89 | +0.11 (+0.44%) | 21,699 |
| 24 Sep 2010 | USD | 24.65 | 24.97 | 24.6 | 24.7801 | 24.7801 | +0.14 (+0.57%) | 11,245 |
| 23 Sep 2010 | USD | 24.6 | 24.7 | 24.6 | 24.64 | 24.64 | -0.02 (-0.08%) | 7,344 |
| 22 Sep 2010 | USD | 24.7 | 24.85 | 24.6 | 24.66 | 24.66 | -0.04 (-0.16%) | 15,169 |
| 21 Sep 2010 | USD | 24.5 | 24.75 | 24.5 | 24.7 | 24.7 | +0.2 (+0.82%) | 6,443 |
| 20 Sep 2010 | USD | 24.67 | 24.7416 | 24.5 | 24.5 | 24.5 | -0.043 (-0.17%) | 3,259 |
| 17 Sep 2010 | USD | 24.4 | 24.6 | 24.4 | 24.5425 | 24.5425 | -0.007 (-0.03%) | 6,998 |
| 16 Sep 2010 | USD | 24.56 | 24.88 | 24.42 | 24.55 | 24.55 | -0.05 (-0.20%) | 12,782 |
| 15 Sep 2010 | USD | 24.43 | 24.6 | 24.43 | 24.6 | 24.6 | +0.24 (+0.99%) | 6,566 |
| 14 Sep 2010 | USD | 24.65 | 24.65 | 24.32 | 24.36 | 24.36 | -0.24 (-0.98%) | 13,768 |
| 13 Sep 2010 | USD | 24.5 | 24.8 | 24.39 | 24.6 | 24.6 | +0.18 (+0.74%) | 14,132 |
| 10 Sep 2010 | USD | 24.96 | 24.96 | 24.26 | 24.42 | 24.42 | -0.3 (-1.21%) | 16,020 |
| 9 Sep 2010 | USD | 24.59 | 24.97 | 24.31 | 24.72 | 24.72 | +0.22 (+0.90%) | 15,840 |
| 8 Sep 2010 | USD | 24.52 | 24.5955 | 24.23 | 24.5 | 24.5 | +0.3 (+1.24%) | 16,387 |
| 7 Sep 2010 | USD | 24.25 | 24.65 | 24.16 | 24.2 | 24.2 | -0.05 (-0.21%) | 10,395 |
| 6 Sep 2010 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 24.15 | 24.25 | 23.92 | 24.25 | 24.25 | +0.25 (+1.04%) | 12,256 |
| 2 Sep 2010 | USD | 24 | 24.1 | 23.68 | 24 | 24 | +0.2 (+0.84%) | 21,470 |
| 1 Sep 2010 | USD | 23.99 | 24.03 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 8,597 |
| 31 Aug 2010 | USD | 23.9 | 23.9 | 23.65 | 23.8 | 23.8 | +0.2 (+0.85%) | 20,706 |
| 30 Aug 2010 | USD | 23.69 | 23.9799 | 23.6 | 23.6 | 23.6 | +0.05 (+0.21%) | 24,028 |
| 27 Aug 2010 | USD | 23.8 | 23.8 | 23.37 | 23.5501 | 23.5501 | -0.405 (-1.69%) | 7,715 |
| 26 Aug 2010 | USD | 24 | 24.1 | 23.85 | 23.955 | 23.955 | -0.045 (-0.19%) | 11,952 |
