| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 23.97 | 24.2 | 23.8 | 24 | 24 | -0.14 (-0.58%) | 10,899 |
| 24 Aug 2010 | USD | 24.06 | 24.19 | 23.95 | 24.14 | 24.14 | +0.01 (+0.04%) | 7,205 |
| 23 Aug 2010 | USD | 24.4 | 24.4 | 23.74 | 24.13 | 24.13 | +0.13 (+0.54%) | 11,969 |
| 20 Aug 2010 | USD | 23.81 | 24.285 | 23.81 | 24 | 24 | +0.04 (+0.17%) | 12,066 |
| 19 Aug 2010 | USD | 23.8 | 24.23 | 23.69 | 23.96 | 23.96 | +0.21 (+0.88%) | 13,124 |
| 18 Aug 2010 | USD | 23.89 | 23.9 | 23.54 | 23.75 | 23.75 | +0.25 (+1.06%) | 19,100 |
| 17 Aug 2010 | USD | 23.28 | 23.71 | 23.28 | 23.5 | 23.5 | +0.1 (+0.43%) | 15,700 |
| 16 Aug 2010 | USD | 23.11 | 23.5 | 23.11 | 23.4 | 23.4 | +0.281 (+1.22%) | 7,320 |
| 13 Aug 2010 | USD | 23.0501 | 23.3 | 23.0501 | 23.119 | 23.119 | +0.034 (+0.15%) | 16,605 |
| 12 Aug 2010 | USD | 23.1 | 23.1 | 22.945 | 23.0855 | 23.0855 | -0.07 (-0.30%) | 6,219 |
| 11 Aug 2010 | USD | 22.96 | 23.2 | 22.87 | 23.155 | 23.155 | -0.095 (-0.41%) | 5,445 |
| 10 Aug 2010 | USD | 23.44 | 23.45 | 23.25 | 23.25 | 23.25 | +0.06 (+0.26%) | 11,308 |
| 9 Aug 2010 | USD | 23.2355 | 23.2355 | 22.9752 | 23.19 | 23.19 | +0.24 (+1.05%) | 23,249 |
| 6 Aug 2010 | USD | 23.1 | 23.49 | 22.81 | 22.95 | 22.95 | 0.0 (0.0%) | 12,151 |
| 5 Aug 2010 | USD | 22.76 | 23.0899 | 22.75 | 22.95 | 22.95 | +0.15 (+0.66%) | 14,670 |
| 4 Aug 2010 | USD | 22.7 | 22.89 | 22.7 | 22.8 | 22.8 | +0.11 (+0.48%) | 14,184 |
| 3 Aug 2010 | USD | 22.67 | 22.69 | 22.465 | 22.69 | 22.69 | +0.1 (+0.44%) | 8,860 |
| 2 Aug 2010 | USD | 22.4 | 22.65 | 22.25 | 22.5899 | 22.5899 | +0.19 (+0.85%) | 19,953 |
| 30 Jul 2010 | USD | 22.44 | 22.48 | 22.3 | 22.4 | 22.4 | +0.1 (+0.45%) | 13,835 |
| 29 Jul 2010 | USD | 22.45 | 22.45 | 22.02 | 22.3 | 22.3 | 0.0 (0.0%) | 3,960 |
| 28 Jul 2010 | USD | 22.29 | 22.48 | 22.29 | 22.3 | 22.3 | +0.19 (+0.86%) | 12,322 |
| 27 Jul 2010 | USD | 21.85 | 22.2 | 21.77 | 22.11 | 22.11 | +0.21 (+0.96%) | 7,974 |
| 26 Jul 2010 | USD | 21.765 | 22 | 21.6 | 21.9 | 21.9 | +0.23 (+1.06%) | 5,530 |
| 23 Jul 2010 | USD | 21.7 | 21.94 | 21.67 | 21.67 | 21.67 | -0.28 (-1.28%) | 7,111 |
| 22 Jul 2010 | USD | 21.95 | 22.29 | 21.87 | 21.95 | 21.95 | -0.05 (-0.23%) | 16,092 |
| 21 Jul 2010 | USD | 21.84 | 21.9998 | 21.49 | 21.9998 | 21.9998 | +0.15 (+0.69%) | 35,002 |
| 20 Jul 2010 | USD | 20.85 | 22 | 20.77 | 21.85 | 21.85 | +1.04 (+5.00%) | 30,159 |
| 19 Jul 2010 | USD | 20.94 | 20.99 | 20.7 | 20.81 | 20.81 | -0.11 (-0.53%) | 10,395 |
| 16 Jul 2010 | USD | 20.72 | 20.98 | 20.37 | 20.92 | 20.92 | +0.02 (+0.10%) | 12,632 |
| 15 Jul 2010 | USD | 20.6 | 20.9 | 20.402 | 20.9 | 20.9 | +0.3 (+1.46%) | 9,817 |
