Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 20.35 | 20.6 | 20.35 | 20.6 | 20.6 | +0.24 (+1.18%) | 9,520 |
13 Jul 2010 | USD | 20.29 | 20.39 | 20.16 | 20.36 | 20.36 | +0.07 (+0.34%) | 9,350 |
12 Jul 2010 | USD | 20.39 | 20.417 | 20.11 | 20.29 | 20.29 | -0.06 (-0.29%) | 7,720 |
9 Jul 2010 | USD | 20.25 | 20.35 | 20 | 20.35 | 20.35 | +0.25 (+1.24%) | 12,800 |
8 Jul 2010 | USD | 19.89 | 20.1 | 19.75 | 20.1 | 20.1 | +0.4 (+2.03%) | 6,790 |
7 Jul 2010 | USD | 19.55 | 19.95 | 19.54 | 19.7 | 19.7 | 0.0 (0.0%) | 11,994 |
6 Jul 2010 | USD | 19.5201 | 19.82 | 19.5201 | 19.7 | 19.7 | -0.1 (-0.51%) | 900 |
5 Jul 2010 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 19.5245 | 19.8 | 19.5245 | 19.8 | 19.8 | +0.01 (+0.05%) | 2,000 |
1 Jul 2010 | USD | 19.79 | 19.9 | 19.5 | 19.7899 | 19.7899 | +0.04 (+0.20%) | 4,050 |
30 Jun 2010 | USD | 20.35 | 20.35 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 4,497 |
29 Jun 2010 | USD | 20 | 20.05 | 19.9408 | 20 | 20 | -0.25 (-1.23%) | 1,800 |
28 Jun 2010 | USD | 20 | 20.25 | 19.9999 | 20.25 | 20.25 | +0.25 (+1.25%) | 14,200 |
25 Jun 2010 | USD | 20 | 20 | 19.845 | 20 | 20 | -0.04 (-0.20%) | 10,636 |
24 Jun 2010 | USD | 20.2 | 20.25 | 19.9001 | 20.04 | 20.04 | -0.17 (-0.84%) | 22,863 |
23 Jun 2010 | USD | 19.99 | 20.33 | 19.8575 | 20.21 | 20.21 | +0.225 (+1.13%) | 25,841 |
22 Jun 2010 | USD | 19.96 | 19.985 | 19.75 | 19.985 | 19.985 | +0.185 (+0.93%) | 4,527 |
21 Jun 2010 | USD | 19.75 | 19.8 | 19.6 | 19.8 | 19.8 | +0.05 (+0.25%) | 9,200 |
18 Jun 2010 | USD | 19.565 | 19.75 | 19.565 | 19.75 | 19.75 | +0.14 (+0.71%) | 19,064 |
17 Jun 2010 | USD | 19.64 | 19.74 | 19.6 | 19.61 | 19.61 | -0.04 (-0.20%) | 8,020 |
16 Jun 2010 | USD | 19.75 | 19.75 | 19.51 | 19.65 | 19.65 | 0.0 (0.0%) | 6,101 |
15 Jun 2010 | USD | 19.55 | 19.805 | 19.5 | 19.65 | 19.65 | 0.0 (0.0%) | 9,575 |
14 Jun 2010 | USD | 19.65 | 19.65 | 19.55 | 19.65 | 19.65 | 0.0 (0.0%) | 2,300 |
11 Jun 2010 | USD | 19.76 | 19.98 | 19.5 | 19.65 | 19.65 | -0.34 (-1.70%) | 11,150 |
10 Jun 2010 | USD | 20 | 20 | 19.73 | 19.99 | 19.99 | +0.04 (+0.20%) | 7,097 |
9 Jun 2010 | USD | 19.96 | 20 | 19.935 | 19.95 | 19.95 | +0.25 (+1.27%) | 4,850 |
8 Jun 2010 | USD | 20.69 | 20.69 | 19.68 | 19.7 | 19.7 | -0.75 (-3.67%) | 6,685 |
7 Jun 2010 | USD | 20.7 | 20.7 | 20.45 | 20.45 | 20.45 | -0.05 (-0.24%) | 2,137 |
4 Jun 2010 | USD | 20.968 | 21 | 20.5 | 20.5 | 20.5 | -0.65 (-3.07%) | 3,825 |
3 Jun 2010 | USD | 21 | 21.17 | 21 | 21.15 | 21.15 | +0.16 (+0.76%) | 6,465 |