| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 21.045 | 21.045 | 20.56 | 20.99 | 20.99 | +0.27 (+1.30%) | 14,188 |
| 1 Jun 2010 | USD | 20.58 | 21.275 | 20.58 | 20.72 | 20.72 | -0.18 (-0.86%) | 10,169 |
| 31 May 2010 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 21.49 | 21.49 | 19.72 | 20.9 | 20.9 | -0.37 (-1.74%) | 13,117 |
| 27 May 2010 | USD | 21.02 | 21.36 | 21.02 | 21.27 | 21.27 | +0.63 (+3.05%) | 17,868 |
| 26 May 2010 | USD | 21.3 | 21.7 | 20.64 | 20.64 | 20.64 | -1.11 (-5.10%) | 31,535 |
| 25 May 2010 | USD | 21.37 | 21.76 | 20.71 | 21.75 | 21.75 | +0.25 (+1.16%) | 6,825 |
| 24 May 2010 | USD | 20.55 | 21.5 | 20.55 | 21.5 | 21.5 | +0.51 (+2.43%) | 7,505 |
| 21 May 2010 | USD | 20.45 | 22 | 20.27 | 20.99 | 20.99 | +0.54 (+2.64%) | 7,283 |
| 20 May 2010 | USD | 21.6 | 21.6 | 20.11 | 20.45 | 20.45 | -1.16 (-5.37%) | 14,675 |
| 19 May 2010 | USD | 21.51 | 21.61 | 21.51 | 21.61 | 21.61 | -0.04 (-0.18%) | 4,521 |
| 18 May 2010 | USD | 21.68 | 21.75 | 21.568 | 21.65 | 21.65 | -0.3 (-1.37%) | 7,527 |
| 17 May 2010 | USD | 21.5 | 21.95 | 21.25 | 21.95 | 21.95 | +0.435 (+2.02%) | 7,100 |
| 14 May 2010 | USD | 21.75 | 21.89 | 21.515 | 21.515 | 21.515 | -0.485 (-2.20%) | 3,464 |
| 13 May 2010 | USD | 21.72 | 22.02 | 21.6901 | 22 | 22 | +0.355 (+1.64%) | 4,850 |
| 12 May 2010 | USD | 22 | 22.4 | 21.53 | 21.645 | 21.645 | -0.465 (-2.10%) | 13,715 |
| 11 May 2010 | USD | 21.66 | 22.39 | 21.25 | 22.1101 | 22.1101 | -0.005 (-0.02%) | 7,520 |
| 10 May 2010 | USD | 22 | 22.24 | 21.17 | 22.115 | 22.115 | +1.615 (+7.88%) | 17,413 |
| 7 May 2010 | USD | 20.25 | 21 | 20.1 | 20.5 | 20.5 | -0.795 (-3.73%) | 13,325 |
| 6 May 2010 | USD | 22.07 | 22.3399 | 20.97 | 21.295 | 21.295 | -1.015 (-4.55%) | 12,597 |
| 5 May 2010 | USD | 22.035 | 22.31 | 22.0001 | 22.31 | 22.31 | -0.05 (-0.22%) | 3,144 |
| 4 May 2010 | USD | 22.5 | 22.58 | 22.13 | 22.36 | 22.36 | -0.19 (-0.84%) | 8,884 |
| 3 May 2010 | USD | 22.6899 | 22.6899 | 22.4101 | 22.55 | 22.55 | -0.04 (-0.18%) | 7,360 |
| 30 Apr 2010 | USD | 22.4 | 22.75 | 22.25 | 22.5899 | 22.5899 | +0.19 (+0.85%) | 7,814 |
| 29 Apr 2010 | USD | 22.3 | 22.91 | 22.23 | 22.4 | 22.4 | 0.0 (0.0%) | 11,353 |
| 28 Apr 2010 | USD | 22.4899 | 22.4899 | 22.3 | 22.4 | 22.4 | -0.08 (-0.36%) | 7,245 |
| 27 Apr 2010 | USD | 22.06 | 22.48 | 22.06 | 22.48 | 22.48 | +0.24 (+1.08%) | 12,178 |
| 26 Apr 2010 | USD | 22.5 | 22.63 | 22.09 | 22.24 | 22.24 | -0.25 (-1.11%) | 12,528 |
| 23 Apr 2010 | USD | 22 | 22.5 | 21.99 | 22.49 | 22.49 | +0.528 (+2.40%) | 20,262 |
| 22 Apr 2010 | USD | 21.79 | 22 | 21.53 | 21.962 | 21.962 | +0.137 (+0.63%) | 16,847 |
