Assured Guaranty Municipal Hol Recent Share Price (USX:AGO-PB)

USX:AGO-PB - Assured Guaranty Municipal Hol Assured Guaranty Municipal Hol
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2010	USD	22	22.21	21.56	21.825	21.825	-0.095 (-0.43%)	14,480
20 Apr 2010	USD	21.7	22.16	21.5	21.92	21.92	-0.06 (-0.27%)	22,783
19 Apr 2010	USD	22.1	22.1	21.6801	21.9799	21.9799	-0.22 (-0.99%)	7,302
16 Apr 2010	USD	22.9	22.9	22	22.2	22.2	-0.3 (-1.33%)	21,015
15 Apr 2010	USD	22.4	22.5	22.38	22.5	22.5	0.0 (0.0%)	26,600
14 Apr 2010	USD	22.4	22.5	22.27	22.5	22.5	+0.1 (+0.45%)	14,915
13 Apr 2010	USD	22.4	22.4	22.3	22.4	22.4	+0.01 (+0.04%)	8,254
12 Apr 2010	USD	22.4	22.4	22.26	22.39	22.39	+0.14 (+0.63%)	13,562
9 Apr 2010	USD	22.2	22.45	22.18	22.25	22.25	-0.01 (-0.04%)	4,350
8 Apr 2010	USD	22.5	22.5	22.26	22.26	22.26	+0.11 (+0.50%)	9,210
7 Apr 2010	USD	21.65	22.2	21.5	22.15	22.15	+0.75 (+3.50%)	13,909
6 Apr 2010	USD	21.69	21.94	21.085	21.4	21.4	-0.24 (-1.11%)	25,245
5 Apr 2010	USD	21.69	21.8999	21.0501	21.64	21.64	-0.26 (-1.19%)	19,245
2 Apr 2010	USD	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
1 Apr 2010	USD	20.5	21.9	20.3	21.9	21.9	+2.9 (+15.26%)	28,413
31 Mar 2010	USD	19	19	19	19	19	0.0 (0.0%)	0
30 Mar 2010	USD	19	19	19	19	19	0.0 (0.0%)	0
29 Mar 2010	USD	19	19	19	19	19	0.0 (0.0%)	0
26 Mar 2010	USD	19	19	19	19	19	0.0 (0.0%)	0
25 Mar 2010	USD	19	19	19	19	19	0.0 (0.0%)	0
24 Mar 2010	USD	19	19	19	19	19	0.0 (0.0%)	0
23 Mar 2010	USD	19	19	19	19	19	0.0 (0.0%)	0
22 Mar 2010	USD	19	19	19	19	19	0.0 (0.0%)	0
19 Mar 2010	USD	19	19	19	19	19	0.0 (0.0%)	0
18 Mar 2010	USD	19	19	19	19	19	0.0 (0.0%)	0
17 Mar 2010	USD	19	19	19	19	19	0.0 (0.0%)	0
16 Mar 2010	USD	19	19	19	19	19	0.0 (0.0%)	0
15 Mar 2010	USD	19	19	19	19	19	0.0 (0.0%)	0
12 Mar 2010	USD	19	19	19	19	19	0.0 (0.0%)	0
11 Mar 2010	USD	19	19	19	19	19	0.0 (0.0%)	0