Ashmore Global Opportunities L
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2020 |
GBP |
1.385 |
1.385 |
1.385 |
1.385 |
1.385 |
0.0 (0.0%)
|
0 |
13 Feb 2020 |
GBP |
1.385 |
1.385 |
1.385 |
1.385 |
1.385 |
0.0 (0.0%)
|
0 |
12 Feb 2020 |
GBP |
1.385 |
1.385 |
1.385 |
1.385 |
1.385 |
0.0 (0.0%)
|
0 |
11 Feb 2020 |
GBP |
1.385 |
1.385 |
1.385 |
1.385 |
1.385 |
0.0 (0.0%)
|
0 |
10 Feb 2020 |
GBP |
1.385 |
1.385 |
1.385 |
1.385 |
1.385 |
0.0 (0.0%)
|
0 |
7 Feb 2020 |
GBP |
1.385 |
1.385 |
1.385 |
1.385 |
1.385 |
0.0 (0.0%)
|
0 |
6 Feb 2020 |
GBP |
1.385 |
1.385 |
1.385 |
1.385 |
1.385 |
0.0 (0.0%)
|
0 |
5 Feb 2020 |
GBP |
1.385 |
1.385 |
1.385 |
1.385 |
1.385 |
0.0 (0.0%)
|
0 |
4 Feb 2020 |
GBP |
1.385 |
1.385 |
1.385 |
1.385 |
1.385 |
0.0 (0.0%)
|
0 |
3 Feb 2020 |
GBP |
1.385 |
1.385 |
1.385 |
1.385 |
1.385 |
0.0 (0.0%)
|
0 |
31 Jan 2020 |
GBP |
1.385 |
1.385 |
1.385 |
1.385 |
1.385 |
0.0 (0.0%)
|
0 |
30 Jan 2020 |
GBP |
1.385 |
1.385 |
1.385 |
1.385 |
1.385 |
+0.015 (+1.09%)
|
0 |
29 Jan 2020 |
GBP |
1.37 |
1.37 |
1.37 |
1.37 |
1.37 |
-0.15 (-9.87%)
|
9,500 |
28 Jan 2020 |
GBP |
1.52 |
1.52 |
1.52 |
1.52 |
1.52 |
0.0 (0.0%)
|
0 |
27 Jan 2020 |
GBP |
1.52 |
1.52 |
1.52 |
1.52 |
1.52 |
0.0 (0.0%)
|
0 |
24 Jan 2020 |
GBP |
1.52 |
1.52 |
1.52 |
1.52 |
1.52 |
0.0 (0.0%)
|
0 |
23 Jan 2020 |
GBP |
1.52 |
1.52 |
1.52 |
1.52 |
1.52 |
0.0 (0.0%)
|
0 |
22 Jan 2020 |
GBP |
1.52 |
1.52 |
1.52 |
1.52 |
1.52 |
0.0 (0.0%)
|
0 |
21 Jan 2020 |
GBP |
1.52 |
1.52 |
1.52 |
1.52 |
1.52 |
0.0 (0.0%)
|
0 |
20 Jan 2020 |
GBP |
1.52 |
1.52 |
1.52 |
1.52 |
1.52 |
0.0 (0.0%)
|
0 |
17 Jan 2020 |
GBP |
1.52 |
1.52 |
1.52 |
1.52 |
1.52 |
0.0 (0.0%)
|
0 |
16 Jan 2020 |
GBP |
1.52 |
1.52 |
1.52 |
1.52 |
1.52 |
0.0 (0.0%)
|
0 |
15 Jan 2020 |
GBP |
1.52 |
1.52 |
1.52 |
1.52 |
1.52 |
0.0 (0.0%)
|
0 |
14 Jan 2020 |
GBP |
1.52 |
1.52 |
1.52 |
1.52 |
1.52 |
0.0 (0.0%)
|
0 |
13 Jan 2020 |
GBP |
1.52 |
1.52 |
1.52 |
1.52 |
1.52 |
-0.005 (-0.33%)
|
0 |
10 Jan 2020 |
GBP |
1.525 |
1.525 |
1.525 |
1.525 |
1.525 |
+0.005 (+0.33%)
|
0 |
9 Jan 2020 |
GBP |
1.52 |
1.52 |
1.52 |
1.52 |
1.52 |
0.0 (0.0%)
|
0 |
8 Jan 2020 |
GBP |
1.52 |
1.52 |
1.52 |
1.52 |
1.52 |
0.0 (0.0%)
|
0 |
7 Jan 2020 |
GBP |
1.52 |
1.52 |
1.52 |
1.52 |
1.52 |
0.0 (0.0%)
|
0 |
6 Jan 2020 |
GBP |
1.52 |
1.52 |
1.52 |
1.52 |
1.52 |
0.0 (0.0%)
|
0 |