Ashmore Global Opportunities L
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jan 2020 |
GBP |
1.52 |
1.52 |
1.52 |
1.52 |
1.52 |
0.0 (0.0%)
|
0 |
2 Jan 2020 |
GBP |
1.52 |
1.52 |
1.52 |
1.52 |
1.52 |
0.0 (0.0%)
|
0 |
31 Dec 2019 |
GBP |
1.52 |
1.52 |
1.52 |
1.52 |
1.52 |
-0.005 (-0.33%)
|
0 |
30 Dec 2019 |
GBP |
1.525 |
1.525 |
1.525 |
1.525 |
1.525 |
+0.005 (+0.33%)
|
0 |
27 Dec 2019 |
GBP |
1.52 |
1.52 |
1.52 |
1.52 |
1.52 |
-0.005 (-0.33%)
|
0 |
24 Dec 2019 |
GBP |
1.525 |
1.525 |
1.525 |
1.525 |
1.525 |
0.0 (0.0%)
|
0 |
23 Dec 2019 |
GBP |
1.525 |
1.525 |
1.525 |
1.525 |
1.525 |
0.0 (0.0%)
|
0 |
20 Dec 2019 |
GBP |
1.525 |
1.525 |
1.525 |
1.525 |
1.525 |
-0.035 (-2.24%)
|
0 |
19 Dec 2019 |
GBP |
1.56 |
1.56 |
1.56 |
1.56 |
1.56 |
+0.09 (+6.12%)
|
0 |
18 Dec 2019 |
GBP |
1.47 |
1.47 |
1.47 |
1.47 |
1.47 |
-0.09 (-5.77%)
|
113 |
17 Dec 2019 |
GBP |
1.56 |
1.56 |
1.56 |
1.56 |
1.56 |
+0.005 (+0.32%)
|
0 |
16 Dec 2019 |
GBP |
1.555 |
1.555 |
1.555 |
1.555 |
1.555 |
+0.005 (+0.32%)
|
0 |
13 Dec 2019 |
GBP |
1.48 |
1.57 |
1.46 |
1.55 |
1.55 |
-0.035 (-2.21%)
|
3,118 |
12 Dec 2019 |
GBP |
1.585 |
1.585 |
1.585 |
1.585 |
1.585 |
-0.005 (-0.31%)
|
0 |
11 Dec 2019 |
GBP |
1.59 |
1.59 |
1.59 |
1.59 |
1.59 |
-0.045 (-2.75%)
|
0 |
10 Dec 2019 |
GBP |
1.635 |
1.635 |
1.635 |
1.635 |
1.635 |
-0.005 (-0.30%)
|
0 |
9 Dec 2019 |
GBP |
1.64 |
1.64 |
1.64 |
1.64 |
1.64 |
-0.025 (-1.50%)
|
0 |
6 Dec 2019 |
GBP |
1.665 |
1.665 |
1.665 |
1.665 |
1.665 |
-0.005 (-0.30%)
|
0 |
5 Dec 2019 |
GBP |
1.67 |
1.67 |
1.58 |
1.67 |
1.67 |
-0.12 (-6.70%)
|
3,003 |
4 Dec 2019 |
GBP |
1.92 |
1.92 |
1.79 |
1.79 |
1.79 |
-0.02 (-1.10%)
|
46 |
3 Dec 2019 |
GBP |
1.81 |
1.81 |
1.81 |
1.81 |
1.81 |
0.0 (0.0%)
|
0 |
2 Dec 2019 |
GBP |
1.81 |
1.81 |
1.81 |
1.81 |
1.81 |
-0.005 (-0.28%)
|
0 |
29 Nov 2019 |
GBP |
1.815 |
1.815 |
1.815 |
1.815 |
1.815 |
0.0 (0.0%)
|
0 |
28 Nov 2019 |
GBP |
1.85 |
1.85 |
1.72 |
1.815 |
1.815 |
-0.16 (-8.10%)
|
986 |
27 Nov 2019 |
GBP |
1.975 |
1.975 |
1.975 |
1.975 |
1.975 |
+0.005 (+0.25%)
|
0 |
26 Nov 2019 |
GBP |
1.97 |
1.97 |
1.97 |
1.97 |
1.97 |
0.0 (0.0%)
|
0 |
25 Nov 2019 |
GBP |
1.97 |
1.97 |
1.97 |
1.97 |
1.97 |
0.0 (0.0%)
|
0 |
22 Nov 2019 |
GBP |
1.97 |
1.97 |
1.97 |
1.97 |
1.97 |
0.0 (0.0%)
|
0 |
21 Nov 2019 |
GBP |
1.97 |
1.97 |
1.97 |
1.97 |
1.97 |
0.0 (0.0%)
|
0 |
20 Nov 2019 |
GBP |
1.97 |
1.97 |
1.97 |
1.97 |
1.97 |
0.0 (0.0%)
|
0 |