| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2009 | USD | 33.39 | 34.11 | 33.3001 | 33.4 | 66.8 | +1.2 (+3.73%) | 62,840 |
| 17 Apr 2009 | USD | 33.19 | 33.2999 | 32.01 | 32.2 | 64.4 | -2.22 (-6.45%) | 106,676 |
| 16 Apr 2009 | USD | 36.69 | 36.74 | 34 | 34.4199 | 68.8398 | -2.82 (-7.57%) | 169,424 |
| 15 Apr 2009 | USD | 37.7 | 38 | 37.19 | 37.2401 | 74.4802 | -0.19 (-0.51%) | 47,128 |
| 14 Apr 2009 | USD | 37.42 | 37.8199 | 36.43 | 37.43 | 74.86 | +0.09 (+0.24%) | 64,728 |
| 13 Apr 2009 | USD | 37.7 | 38.07 | 37.19 | 37.34 | 74.68 | +2.32 (+6.62%) | 73,042 |
| 10 Apr 2009 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 70.04 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 34.56 | 35.63 | 34.32 | 35.02 | 70.04 | +0.21 (+0.60%) | 66,847 |
| 8 Apr 2009 | USD | 35.6 | 35.73 | 34.35 | 34.81 | 69.62 | +0.06 (+0.17%) | 89,897 |
| 7 Apr 2009 | USD | 34.31 | 35.35 | 34.1 | 34.75 | 69.5 | +0.85 (+2.51%) | 55,146 |
| 6 Apr 2009 | USD | 35.17 | 35.34 | 33.89 | 33.9 | 67.8 | -4 (-10.55%) | 166,848 |
| 3 Apr 2009 | USD | 38.43 | 38.6601 | 37.47 | 37.9 | 75.8 | -1.06 (-2.72%) | 67,571 |
| 2 Apr 2009 | USD | 37.35 | 40.06 | 36.8 | 38.96 | 77.92 | -0.3 (-0.76%) | 155,979 |
| 1 Apr 2009 | USD | 39.88 | 40.01 | 38.53 | 39.26 | 78.52 | +0.27 (+0.69%) | 44,347 |
| 31 Mar 2009 | USD | 40.39 | 40.39 | 36.8 | 38.99 | 77.98 | -0.44 (-1.12%) | 183,491 |
| 30 Mar 2009 | USD | 39.75 | 41.34 | 39.25 | 39.4301 | 78.8602 | -1.91 (-4.62%) | 97,535 |
| 27 Mar 2009 | USD | 41.08 | 41.6599 | 40.92 | 41.34 | 82.68 | -1.24 (-2.91%) | 42,960 |
| 26 Mar 2009 | USD | 43.49 | 44.05 | 42.58 | 42.58 | 85.16 | +0.08 (+0.19%) | 55,486 |
| 25 Mar 2009 | USD | 40.99 | 43.15 | 40.16 | 42.5 | 85 | +0.28 (+0.66%) | 137,670 |
| 24 Mar 2009 | USD | 42.22 | 42.4699 | 41.09 | 42.22 | 84.44 | -1.27 (-2.92%) | 112,618 |
| 23 Mar 2009 | USD | 44.32 | 45.2 | 43.35 | 43.49 | 86.98 | -0.81 (-1.83%) | 180,382 |
| 20 Mar 2009 | USD | 42.89 | 44.9199 | 42.65 | 44.3 | 88.6 | +0.93 (+2.14%) | 107,139 |
| 19 Mar 2009 | USD | 41.5 | 43.77 | 41.39 | 43.37 | 86.74 | +4.02 (+10.22%) | 172,583 |
| 18 Mar 2009 | USD | 36.94 | 39.74 | 33.12 | 39.35 | 78.7 | +1.27 (+3.34%) | 258,088 |
| 17 Mar 2009 | USD | 39.02 | 39.14 | 37.56 | 38.08 | 76.16 | -1.27 (-3.23%) | 47,979 |
| 16 Mar 2009 | USD | 39.47 | 39.47 | 38.47 | 39.35 | 78.7 | -1.57 (-3.84%) | 71,161 |
| 13 Mar 2009 | USD | 40.93 | 41.2 | 39.83 | 40.92 | 81.84 | +1.33 (+3.36%) | 74,729 |
| 12 Mar 2009 | USD | 38.6599 | 40.13 | 38.6599 | 39.59 | 79.18 | +1.38 (+3.61%) | 96,914 |
| 11 Mar 2009 | USD | 37.75 | 39 | 37.24 | 38.21 | 76.42 | +0.9 (+2.41%) | 71,096 |
| 10 Mar 2009 | USD | 38.18 | 38.41 | 36.5 | 37.31 | 74.62 | -2.2 (-5.57%) | 92,512 |
