| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2009 | USD | 44.33 | 44.36 | 38.4664 | 39.51 | 79.02 | -2.41 (-5.75%) | 288,996 |
| 6 Mar 2009 | USD | 41.9 | 42.6522 | 41.49 | 41.9199 | 83.8398 | +0.23 (+0.55%) | 92,916 |
| 5 Mar 2009 | USD | 40.31 | 41.86 | 39.37 | 41.69 | 83.38 | +2.14 (+5.41%) | 128,197 |
| 4 Mar 2009 | USD | 40.43 | 40.5383 | 38.76 | 39.5499 | 79.0998 | +0.51 (+1.31%) | 105,856 |
| 3 Mar 2009 | USD | 38.46 | 39.04 | 36.55 | 39.04 | 78.08 | -0.76 (-1.91%) | 148,116 |
| 2 Mar 2009 | USD | 41.09 | 41.22 | 38.15 | 39.8 | 79.6 | -0.97 (-2.38%) | 138,116 |
| 27 Feb 2009 | USD | 41.74 | 42.25 | 39.0001 | 40.77 | 81.54 | -0.06 (-0.15%) | 130,220 |
| 26 Feb 2009 | USD | 42.93 | 42.93 | 39.6401 | 40.83 | 81.66 | -3.25 (-7.37%) | 145,669 |
| 25 Feb 2009 | USD | 45.69 | 47.3829 | 43.81 | 44.08 | 88.16 | -1.386 (-3.05%) | 123,266 |
| 24 Feb 2009 | USD | 49.92 | 50.13 | 44.48 | 45.466 | 90.932 | -4.504 (-9.01%) | 164,115 |
| 23 Feb 2009 | USD | 48.17 | 50.85 | 47.2313 | 49.97 | 99.94 | +0.41 (+0.83%) | 64,663 |
| 20 Feb 2009 | USD | 49.96 | 50.7008 | 49.12 | 49.56 | 99.12 | +2.66 (+5.67%) | 82,511 |
| 19 Feb 2009 | USD | 47.53 | 47.97 | 45.9 | 46.9 | 93.8 | -2.08 (-4.25%) | 76,225 |
| 18 Feb 2009 | USD | 47.83 | 49.39 | 47.3164 | 48.98 | 97.96 | +1.62 (+3.42%) | 85,485 |
| 17 Feb 2009 | USD | 47.01 | 48.08 | 46.55 | 47.36 | 94.72 | +2.54 (+5.67%) | 93,340 |
| 16 Feb 2009 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 89.64 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 42.76 | 44.85 | 42.25 | 44.82 | 89.64 | +1.03 (+2.35%) | 30,303 |
| 12 Feb 2009 | USD | 43.46 | 44.1 | 42.81 | 43.79 | 87.58 | +0.29 (+0.67%) | 33,709 |
| 11 Feb 2009 | USD | 42.47 | 46.44 | 42.11 | 43.5 | 87 | +2.23 (+5.40%) | 51,246 |
| 10 Feb 2009 | USD | 40.9 | 41.94 | 40.9 | 41.27 | 82.54 | +1.6 (+4.03%) | 46,237 |
| 9 Feb 2009 | USD | 40.7 | 40.7108 | 39.37 | 39.67 | 79.34 | -1.48 (-3.60%) | 27,770 |
| 6 Feb 2009 | USD | 40.28 | 41.55 | 40.04 | 41.15 | 82.3 | +1.332 (+3.34%) | 61,579 |
| 5 Feb 2009 | USD | 39.65 | 40.14 | 38.59 | 39.8181 | 79.6362 | +2.188 (+5.81%) | 53,933 |
| 4 Feb 2009 | USD | 37.36 | 38.03 | 37.18 | 37.63 | 75.26 | +0.43 (+1.16%) | 23,010 |
| 3 Feb 2009 | USD | 36.21 | 37.2 | 35.52 | 37.2 | 74.4 | +0.31 (+0.84%) | 55,593 |
| 2 Feb 2009 | USD | 37.12 | 38.01 | 36.82 | 36.89 | 73.78 | -1.688 (-4.37%) | 32,176 |
| 30 Jan 2009 | USD | 37.6 | 38.61 | 36.47 | 38.5776 | 77.1552 | +1.578 (+4.26%) | 37,644 |
| 29 Jan 2009 | USD | 34.02 | 37 | 33.63 | 37 | 74 | +2.406 (+6.96%) | 76,861 |
| 28 Jan 2009 | USD | 34.86 | 35.54 | 34.01 | 34.5938 | 69.1876 | +0.044 (+0.13%) | 23,980 |
| 27 Jan 2009 | USD | 34.94 | 35.9082 | 34.47 | 34.55 | 69.1 | -0.56 (-1.59%) | 18,384 |
