| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2009 | USD | 26.85 | 28.39 | 26.85 | 28.16 | 56.32 | +0.49 (+1.77%) | 19,909 |
| 12 Jan 2009 | USD | 29.17 | 30.03 | 26.39 | 27.67 | 55.34 | -3.08 (-10.02%) | 31,327 |
| 9 Jan 2009 | USD | 29.86 | 32.7 | 29.66 | 30.75 | 61.5 | +0.42 (+1.38%) | 116,448 |
| 8 Jan 2009 | USD | 30.7 | 30.76 | 29.8239 | 30.33 | 60.66 | +0.57 (+1.92%) | 15,524 |
| 7 Jan 2009 | USD | 31.19 | 31.2 | 29.17 | 29.76 | 59.52 | -2.54 (-7.86%) | 47,902 |
| 6 Jan 2009 | USD | 30.81 | 32.76 | 30.33 | 32.3 | 64.6 | +0.98 (+3.13%) | 61,701 |
| 5 Jan 2009 | USD | 30 | 31.32 | 28.2 | 31.32 | 62.64 | -1.45 (-4.42%) | 39,525 |
| 2 Jan 2009 | USD | 30.98 | 32.85 | 30.79 | 32.77 | 65.54 | +1.27 (+4.03%) | 22,360 |
| 1 Jan 2009 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 63 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 29.07 | 32.01 | 28.67 | 31.5 | 63 | +2.07 (+7.03%) | 17,223 |
| 30 Dec 2008 | USD | 29.33 | 30.41 | 29.08 | 29.43 | 58.86 | +0.43 (+1.48%) | 33,933 |
| 29 Dec 2008 | USD | 30.96 | 30.96 | 28.85 | 29 | 58 | +0.28 (+0.97%) | 25,483 |
| 26 Dec 2008 | USD | 26.86 | 28.72 | 26.54 | 28.72 | 57.44 | +1.923 (+7.18%) | 3,791 |
| 25 Dec 2008 | USD | 26.797 | 26.797 | 26.797 | 26.797 | 53.594 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 25.69 | 26.9799 | 25.69 | 26.797 | 53.594 | +0.417 (+1.58%) | 3,100 |
| 23 Dec 2008 | USD | 28.19 | 28.65 | 25.39 | 26.38 | 52.76 | -2.72 (-9.35%) | 24,512 |
| 22 Dec 2008 | USD | 29.76 | 29.8 | 28.95 | 29.1 | 58.2 | -0.37 (-1.26%) | 6,277 |
| 19 Dec 2008 | USD | 29.34 | 30 | 29.1 | 29.47 | 58.94 | -0.71 (-2.35%) | 11,569 |
| 18 Dec 2008 | USD | 31.42 | 31.62 | 29.75 | 30.18 | 60.36 | -2.57 (-7.85%) | 37,586 |
| 17 Dec 2008 | USD | 31.5 | 33.72 | 31.5 | 32.75 | 65.5 | +1.49 (+4.77%) | 45,733 |
| 16 Dec 2008 | USD | 28.34 | 33.74 | 28 | 31.26 | 62.52 | +2.7 (+9.45%) | 26,449 |
| 15 Dec 2008 | USD | 26.83 | 28.88 | 26.76 | 28.56 | 57.12 | +2.18 (+8.26%) | 14,459 |
| 12 Dec 2008 | USD | 25.87 | 26.86 | 25.58 | 26.38 | 52.76 | -0.62 (-2.30%) | 5,592 |
| 11 Dec 2008 | USD | 27.62 | 28.01 | 26.92 | 27 | 54 | +0.58 (+2.20%) | 19,242 |
| 10 Dec 2008 | USD | 26.05 | 26.52 | 25.7 | 26.42 | 52.84 | +1.95 (+7.97%) | 10,730 |
| 9 Dec 2008 | USD | 24.18 | 25.01 | 24.03 | 24.47 | 48.94 | -1.08 (-4.23%) | 7,373 |
| 8 Dec 2008 | USD | 26.12 | 27.14 | 24.8601 | 25.55 | 51.1 | +2.81 (+12.36%) | 5,588 |
| 5 Dec 2008 | USD | 22.07 | 22.83 | 21.6 | 22.74 | 45.48 | -0.06 (-0.26%) | 5,822 |
| 4 Dec 2008 | USD | 22.89 | 23.1 | 22.8 | 22.8 | 45.6 | 0.0 (0.0%) | 1,912 |
