| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 28.24 | 28.94 | 28.24 | 28.92 | 28.92 | +1.56 (+5.70%) | 675,400 |
| 22 Nov 2023 | USD | 27.48 | 27.73 | 27.12 | 27.36 | 27.36 | -0.32 (-1.16%) | 636,500 |
| 21 Nov 2023 | USD | 27.92 | 28.23 | 27.56 | 27.68 | 27.68 | +0.79 (+2.94%) | 945,600 |
| 20 Nov 2023 | USD | 26.76 | 27.21 | 26.66 | 26.89 | 26.89 | -0.69 (-2.50%) | 738,700 |
| 17 Nov 2023 | USD | 27.75 | 27.86 | 27.42 | 27.58 | 27.58 | -0.07 (-0.25%) | 612,400 |
| 16 Nov 2023 | USD | 27.95 | 28.38 | 27.6 | 27.65 | 27.65 | +0.77 (+2.86%) | 1,269,600 |
| 15 Nov 2023 | USD | 26.68 | 27.05 | 26.38 | 26.88 | 26.88 | +0.73 (+2.79%) | 1,024,100 |
| 14 Nov 2023 | USD | 25.56 | 26.33 | 25.46 | 26.15 | 26.15 | +1.75 (+7.17%) | 1,158,000 |
| 13 Nov 2023 | USD | 23.8 | 24.5 | 23.6 | 24.4 | 24.4 | +0.21 (+0.87%) | 719,800 |
| 10 Nov 2023 | USD | 24.63 | 24.79 | 24.11 | 24.19 | 24.19 | -0.89 (-3.55%) | 1,067,300 |
| 9 Nov 2023 | USD | 25.25 | 25.99 | 24.95 | 25.08 | 25.08 | +0.08 (+0.32%) | 1,083,900 |
| 8 Nov 2023 | USD | 25.35 | 25.65 | 24.9 | 25 | 25 | -0.18 (-0.71%) | 872,500 |
| 7 Nov 2023 | USD | 25.17 | 25.26 | 24.78 | 25.18 | 25.18 | -0.93 (-3.56%) | 1,404,000 |
| 6 Nov 2023 | USD | 26.46 | 26.46 | 26.04 | 26.11 | 26.11 | -0.36 (-1.36%) | 811,100 |
| 3 Nov 2023 | USD | 25.95 | 26.77 | 25.83 | 26.47 | 26.47 | +0.91 (+3.56%) | 1,265,400 |
| 2 Nov 2023 | USD | 26.05 | 26.15 | 25.32 | 25.56 | 25.56 | -0.22 (-0.85%) | 816,800 |
| 1 Nov 2023 | USD | 25.51 | 26.13 | 25.06 | 25.78 | 25.78 | -0.06 (-0.23%) | 1,094,700 |
| 31 Oct 2023 | USD | 26.32 | 26.85 | 25.49 | 25.84 | 25.84 | -1.02 (-3.80%) | 1,327,800 |
| 30 Oct 2023 | USD | 27.46 | 27.5 | 26.54 | 26.86 | 26.86 | +0.5 (+1.90%) | 1,014,200 |
| 27 Oct 2023 | USD | 25.77 | 26.41 | 25.37 | 26.36 | 26.36 | +0.75 (+2.93%) | 1,171,000 |
| 26 Oct 2023 | USD | 25.78 | 25.9 | 24.89 | 25.61 | 25.61 | -0.24 (-0.93%) | 956,800 |
| 25 Oct 2023 | USD | 25.82 | 26.19 | 25.18 | 25.85 | 25.85 | -0.21 (-0.81%) | 910,900 |
| 24 Oct 2023 | USD | 25.8 | 26.22 | 25.63 | 26.06 | 26.06 | -0.07 (-0.27%) | 668,200 |
| 23 Oct 2023 | USD | 26.52 | 26.67 | 26.01 | 26.13 | 26.13 | -0.9 (-3.33%) | 814,600 |
| 20 Oct 2023 | USD | 26.43 | 27.84 | 26.4 | 27.03 | 27.03 | +0.78 (+2.97%) | 1,487,300 |
| 19 Oct 2023 | USD | 25.82 | 26.38 | 25.39 | 26.25 | 26.25 | +0.32 (+1.23%) | 1,334,700 |
| 18 Oct 2023 | USD | 26.58 | 26.89 | 25.5 | 25.93 | 25.93 | +0.05 (+0.19%) | 1,633,500 |
| 17 Oct 2023 | USD | 25.53 | 26.25 | 25.38 | 25.88 | 25.88 | +0.6 (+2.37%) | 861,600 |
| 16 Oct 2023 | USD | 25.36 | 25.59 | 25.19 | 25.28 | 25.28 | -0.24 (-0.94%) | 663,700 |
| 13 Oct 2023 | USD | 24.83 | 25.82 | 24.77 | 25.52 | 25.52 | +1.96 (+8.32%) | 1,832,800 |
