Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 8.5 | 8.54 | 8.3 | 8.39 | 8.39 | -0.1 (-1.18%) | 421,300 |
27 Oct 2022 | USD | 8.61 | 8.75 | 8.41 | 8.49 | 8.49 | -0.06 (-0.70%) | 388,400 |
26 Oct 2022 | USD | 8.74 | 8.85 | 8.55 | 8.55 | 8.55 | -0.2 (-2.29%) | 419,200 |
25 Oct 2022 | USD | 8.69 | 8.9 | 8.55 | 8.75 | 8.75 | +0.08 (+0.92%) | 466,300 |
24 Oct 2022 | USD | 8.95 | 8.95 | 8.6 | 8.67 | 8.67 | -0.23 (-2.58%) | 448,600 |
21 Oct 2022 | USD | 8.65 | 8.98 | 8.51 | 8.9 | 8.9 | +0.28 (+3.25%) | 436,200 |
20 Oct 2022 | USD | 8.75 | 8.85 | 8.62 | 8.62 | 8.62 | -0.11 (-1.26%) | 454,400 |
19 Oct 2022 | USD | 8.35 | 8.83 | 8.3 | 8.73 | 8.73 | +0.32 (+3.80%) | 442,900 |
18 Oct 2022 | USD | 8.38 | 8.46 | 8.21 | 8.41 | 8.41 | -0.02 (-0.24%) | 1,030,500 |
17 Oct 2022 | USD | 8.28 | 8.55 | 8.28 | 8.43 | 8.43 | +0.27 (+3.31%) | 347,100 |
14 Oct 2022 | USD | 8.45 | 8.58 | 8.14 | 8.16 | 8.16 | -0.35 (-4.11%) | 367,200 |
13 Oct 2022 | USD | 8.1 | 8.62 | 8 | 8.51 | 8.51 | +0.27 (+3.28%) | 470,200 |
12 Oct 2022 | USD | 8.36 | 8.36 | 8.1 | 8.24 | 8.24 | -0.11 (-1.32%) | 357,500 |
11 Oct 2022 | USD | 8.5 | 8.53 | 8.24 | 8.35 | 8.35 | -0.16 (-1.88%) | 303,600 |
10 Oct 2022 | USD | 8.59 | 8.7 | 8.47 | 8.51 | 8.51 | 0.0 (0.0%) | 325,900 |
7 Oct 2022 | USD | 8.49 | 8.57 | 8.32 | 8.51 | 8.51 | -0.04 (-0.47%) | 438,800 |
6 Oct 2022 | USD | 8.62 | 8.83 | 8.52 | 8.55 | 8.55 | -0.07 (-0.81%) | 363,000 |
5 Oct 2022 | USD | 8.68 | 8.68 | 8.44 | 8.62 | 8.62 | -0.06 (-0.69%) | 479,700 |
4 Oct 2022 | USD | 8.44 | 8.74 | 8.44 | 8.68 | 8.68 | +0.35 (+4.20%) | 396,600 |
3 Oct 2022 | USD | 8.41 | 8.54 | 8.02 | 8.33 | 8.33 | +0.04 (+0.48%) | 785,500 |
30 Sep 2022 | USD | 7.86 | 8.38 | 7.68 | 8.29 | 8.29 | +0.57 (+7.38%) | 1,445,100 |
29 Sep 2022 | USD | 7.75 | 7.75 | 7.5 | 7.72 | 7.72 | -0.09 (-1.15%) | 572,700 |
28 Sep 2022 | USD | 7.72 | 7.87 | 7.57 | 7.81 | 7.81 | +0.14 (+1.83%) | 512,200 |
27 Sep 2022 | USD | 7.62 | 7.88 | 7.59 | 7.67 | 7.67 | +0.16 (+2.13%) | 436,500 |
26 Sep 2022 | USD | 7.61 | 7.76 | 7.42 | 7.51 | 7.51 | -0.14 (-1.83%) | 481,400 |
23 Sep 2022 | USD | 8.02 | 8.02 | 7.59 | 7.65 | 7.65 | -0.58 (-7.05%) | 618,100 |
22 Sep 2022 | USD | 8.43 | 8.51 | 8.15 | 8.23 | 8.23 | -0.19 (-2.26%) | 305,700 |
21 Sep 2022 | USD | 8.45 | 8.6 | 8.31 | 8.42 | 8.42 | 0.0 (0.0%) | 554,900 |
20 Sep 2022 | USD | 8.43 | 8.49 | 8.29 | 8.42 | 8.42 | -0.08 (-0.94%) | 715,100 |
19 Sep 2022 | USD | 7.98 | 8.52 | 7.98 | 8.5 | 8.5 | +0.37 (+4.55%) | 532,500 |