| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | USD | 13.98 | 14.04 | 13.4 | 13.52 | 13.52 | -2.28 (-14.43%) | 96,302 |
| 20 Jan 2022 | USD | 14.14 | 15.8 | 13.9 | 15.8 | 15.8 | +1.7 (+12.06%) | 32,249 |
| 19 Jan 2022 | USD | 14.44 | 14.84 | 14 | 14.1 | 14.1 | -0.1 (-0.70%) | 269,441 |
| 18 Jan 2022 | USD | 14.6 | 14.76 | 13.72 | 14.2 | 14.2 | -0.22 (-1.53%) | 40,847 |
| 17 Jan 2022 | USD | 14.4 | 14.86 | 14.3 | 14.42 | 14.42 | -0.58 (-3.87%) | 21,904 |
| 14 Jan 2022 | USD | 15.06 | 15.14 | 14.12 | 15 | 15 | -0.08 (-0.53%) | 32,286 |
| 13 Jan 2022 | USD | 15.68 | 15.68 | 14.72 | 15.08 | 15.08 | -0.82 (-5.16%) | 15,954 |
| 12 Jan 2022 | USD | 15.68 | 15.9 | 15.42 | 15.9 | 15.9 | +0.56 (+3.65%) | 7,982 |
| 11 Jan 2022 | USD | 15.68 | 15.68 | 15.22 | 15.34 | 15.34 | +0.12 (+0.79%) | 5,942 |
| 10 Jan 2022 | USD | 15.82 | 15.82 | 15.22 | 15.22 | 15.22 | -0.34 (-2.19%) | 6,859 |
| 7 Jan 2022 | USD | 16 | 16 | 15.34 | 15.56 | 15.56 | -0.7 (-4.31%) | 1,116 |
| 6 Jan 2022 | USD | 15.34 | 16.26 | 15.2 | 16.26 | 16.26 | +1.16 (+7.68%) | 7,964 |
| 5 Jan 2022 | USD | 15.8 | 15.8 | 15.1 | 15.1 | 15.1 | -0.64 (-4.07%) | 7,822 |
| 4 Jan 2022 | USD | 15.24 | 16 | 15.24 | 15.74 | 15.74 | +0.5 (+3.28%) | 52,897 |
| 31 Dec 2021 | USD | 16.56 | 16.56 | 15.22 | 15.24 | 15.24 | -0.04 (-0.26%) | 196 |
| 30 Dec 2021 | USD | 15.5 | 15.66 | 15.28 | 15.28 | 15.28 | -0.56 (-3.54%) | 11,838 |
| 29 Dec 2021 | USD | 15.92 | 15.96 | 15.56 | 15.84 | 15.84 | 0.0 (0.0%) | 83,242 |
| 24 Dec 2021 | USD | 15.76 | 15.84 | 15.68 | 15.84 | 15.84 | +0.54 (+3.53%) | 1,314 |
| 23 Dec 2021 | USD | 15.78 | 15.96 | 15.3 | 15.3 | 15.3 | -0.28 (-1.80%) | 20,920 |
| 22 Dec 2021 | USD | 15.5 | 15.58 | 15.4 | 15.58 | 15.58 | +0.46 (+3.04%) | 30,555 |
| 21 Dec 2021 | USD | 15.36 | 15.38 | 15.12 | 15.12 | 15.12 | +0.48 (+3.28%) | 34,198 |
| 20 Dec 2021 | USD | 15.02 | 15.44 | 14.64 | 14.64 | 14.64 | -0.96 (-6.15%) | 35,207 |
| 17 Dec 2021 | USD | 15.68 | 15.68 | 15.02 | 15.6 | 15.6 | +0.16 (+1.04%) | 75,139 |
| 16 Dec 2021 | USD | 15.38 | 15.94 | 15.32 | 15.44 | 15.44 | +1.04 (+7.22%) | 59,625 |
| 15 Dec 2021 | USD | 14.72 | 15.24 | 14.4 | 14.4 | 14.4 | +0.14 (+0.98%) | 32,941 |
| 14 Dec 2021 | USD | 14.18 | 14.7 | 14.1 | 14.26 | 14.26 | +0.28 (+2.00%) | 37,796 |
| 13 Dec 2021 | USD | 14.86 | 15 | 13.98 | 13.98 | 13.98 | -0.72 (-4.90%) | 36,219 |
| 10 Dec 2021 | USD | 15.16 | 15.26 | 14.66 | 14.7 | 14.7 | -0.32 (-2.13%) | 38,487 |
| 9 Dec 2021 | USD | 15.42 | 15.42 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 10,656 |
| 8 Dec 2021 | USD | 15.56 | 15.62 | 15.02 | 15.02 | 15.02 | -0.48 (-3.10%) | 8,284 |
