| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | USD | 15.16 | 15.5 | 15.16 | 15.5 | 15.5 | +0.04 (+0.26%) | 42,454 |
| 6 Dec 2021 | USD | 15.82 | 15.82 | 15.14 | 15.46 | 15.46 | +0.1 (+0.65%) | 17,324 |
| 3 Dec 2021 | USD | 15.7 | 15.88 | 15.36 | 15.36 | 15.36 | +0.06 (+0.39%) | 31,357 |
| 2 Dec 2021 | USD | 15.28 | 15.88 | 15.2 | 15.3 | 15.3 | -0.34 (-2.17%) | 27,238 |
| 1 Dec 2021 | USD | 15.28 | 15.8 | 15.22 | 15.64 | 15.64 | +0.34 (+2.22%) | 31,512 |
| 30 Nov 2021 | USD | 14.58 | 15.32 | 14.46 | 15.3 | 15.3 | +0.56 (+3.80%) | 41,917 |
| 29 Nov 2021 | USD | 14.74 | 15 | 14.56 | 14.74 | 14.74 | 0.0 (0.0%) | 22,745 |
| 26 Nov 2021 | USD | 14.76 | 14.78 | 14.46 | 14.74 | 14.74 | -0.2 (-1.34%) | 19,147 |
| 25 Nov 2021 | USD | 15.4 | 15.4 | 14.94 | 14.94 | 14.94 | -0.06 (-0.40%) | 15,410 |
| 24 Nov 2021 | USD | 15.26 | 15.56 | 15 | 15 | 15 | +0.18 (+1.21%) | 17,762 |
| 23 Nov 2021 | USD | 14.98 | 15.32 | 14.8 | 14.82 | 14.82 | -0.68 (-4.39%) | 44,017 |
| 22 Nov 2021 | USD | 15.2 | 15.5 | 14.64 | 15.5 | 15.5 | +0.06 (+0.39%) | 66,021 |
| 19 Nov 2021 | USD | 15.84 | 15.84 | 15.22 | 15.44 | 15.44 | +0.04 (+0.26%) | 102,684 |
| 18 Nov 2021 | USD | 16.24 | 16.24 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 19,570 |
| 17 Nov 2021 | USD | 16.16 | 16.2 | 15.7932 | 16.2 | 16.2 | +0.3 (+1.89%) | 54,619 |
| 16 Nov 2021 | USD | 16.44 | 16.52 | 15.9 | 15.9 | 15.9 | -0.08 (-0.50%) | 30,008 |
| 15 Nov 2021 | USD | 16.24 | 16.62 | 15.8 | 15.98 | 15.98 | +0.18 (+1.14%) | 71,598 |
| 12 Nov 2021 | USD | 16.28 | 16.34 | 15.6 | 15.8 | 15.8 | -0.42 (-2.59%) | 110,169 |
| 11 Nov 2021 | USD | 16.7 | 16.96 | 16.22 | 16.22 | 16.22 | -0.38 (-2.29%) | 68,858 |
| 10 Nov 2021 | USD | 16.96 | 17 | 16.6 | 16.6 | 16.6 | -0.1 (-0.60%) | 32,147 |
| 9 Nov 2021 | USD | 16.92 | 17 | 16.66 | 16.7 | 16.7 | -0.06 (-0.36%) | 66,304 |
| 8 Nov 2021 | USD | 16.98 | 17.2 | 16.76 | 16.76 | 16.76 | +0.16 (+0.96%) | 32,711 |
| 5 Nov 2021 | USD | 16.96 | 17.04 | 16.5997 | 16.6 | 16.6 | 0.0 (0.0%) | 18,361 |
| 4 Nov 2021 | USD | 16.62 | 16.68 | 16.6 | 16.6 | 16.6 | -0.3 (-1.78%) | 4,340 |
| 3 Nov 2021 | USD | 16.82 | 16.9 | 16.64 | 16.9 | 16.9 | +0.06 (+0.36%) | 14,137 |
| 2 Nov 2021 | USD | 16.96 | 17.1 | 16.66 | 16.84 | 16.84 | 0.0 (0.0%) | 19,852 |
| 1 Nov 2021 | USD | 16.66 | 17.04 | 16.66 | 16.84 | 16.84 | +0.22 (+1.32%) | 11,918 |
| 29 Oct 2021 | USD | 16.74 | 16.84 | 16.46 | 16.62 | 16.62 | -0.12 (-0.72%) | 81,156 |
| 28 Oct 2021 | USD | 16.7 | 16.76 | 16.2 | 16.74 | 16.74 | -0.02 (-0.12%) | 32,280 |
| 27 Oct 2021 | USD | 17.28 | 17.28 | 16.72 | 16.76 | 16.76 | -0.44 (-2.56%) | 57,426 |
