| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | USD | 10.5 | 10.5 | 10.3 | 10.3 | 10.3 | -0.4 (-3.74%) | 5,906 |
| 23 Aug 2011 | USD | 10.7 | 10.7 | 10.5 | 10.7 | 10.7 | 0.0 (0.0%) | 191,596 |
| 22 Aug 2011 | USD | 10.7 | 10.75 | 10.7 | 10.7 | 10.7 | +0.281 (+2.70%) | 28,786 |
| 19 Aug 2011 | USD | 10.4 | 11 | 10.4 | 10.4185 | 10.4185 | -0.382 (-3.53%) | 7,425 |
| 18 Aug 2011 | USD | 11 | 11 | 10.8 | 10.8 | 10.8 | -0.6 (-5.26%) | 10,009 |
| 17 Aug 2011 | USD | 10.7 | 11.4 | 10.7 | 11.4 | 11.4 | +0.55 (+5.07%) | 2,141 |
| 16 Aug 2011 | USD | 10.75 | 10.85 | 10.75 | 10.85 | 10.85 | -0.15 (-1.36%) | 6,256 |
| 15 Aug 2011 | USD | 11 | 11.05 | 10.8 | 11 | 11 | +0.632 (+6.09%) | 26,211 |
| 12 Aug 2011 | USD | 10.22 | 11 | 9.75 | 10.3681 | 10.3681 | -0.382 (-3.55%) | 175,049 |
| 11 Aug 2011 | USD | 11.5 | 11.5 | 10.75 | 10.75 | 10.75 | -0.8 (-6.93%) | 35,278 |
| 10 Aug 2011 | USD | 11.4 | 11.7 | 11.4 | 11.55 | 11.55 | -0.02 (-0.17%) | 15,767 |
| 9 Aug 2011 | USD | 12.01 | 12.25 | 11 | 11.57 | 11.57 | -0.93 (-7.44%) | 98,609 |
| 8 Aug 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.9 (-6.72%) | 20,952 |
| 5 Aug 2011 | USD | 13 | 13.4 | 12.5 | 13.4 | 13.4 | -0.1 (-0.74%) | 29,010 |
| 4 Aug 2011 | USD | 13.7 | 13.7 | 13.1 | 13.5 | 13.5 | +0.5 (+3.85%) | 44,114 |
| 3 Aug 2011 | USD | 13.75 | 13.75 | 13 | 13 | 13 | -0.5 (-3.70%) | 14,675 |
| 2 Aug 2011 | USD | 13.5 | 13.9 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 2,193 |
| 1 Aug 2011 | USD | 12.9 | 13.9 | 12.9 | 13.5 | 13.5 | 0.0 (0.0%) | 10,790 |
| 29 Jul 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 11,356 |
| 28 Jul 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 1,171 |
| 27 Jul 2011 | USD | 13 | 13.75 | 13 | 13.4 | 13.4 | -0.35 (-2.55%) | 93,293 |
| 26 Jul 2011 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.55 (+4.17%) | 216 |
| 25 Jul 2011 | USD | 12.8 | 13.2 | 12.8 | 13.2 | 13.2 | +0.45 (+3.53%) | 15,726 |
| 22 Jul 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 280,923 |
| 21 Jul 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 75,000 |
| 20 Jul 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.1 (-0.79%) | 14,328 |
| 19 Jul 2011 | USD | 12.75 | 12.9 | 12.7 | 12.7 | 12.7 | -0.036 (-0.28%) | 18,123 |
| 18 Jul 2011 | USD | 13.4 | 13.4 | 12.1 | 12.7358 | 12.7358 | -0.664 (-4.96%) | 865,868 |
| 15 Jul 2011 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 65,000 |
| 14 Jul 2011 | USD | 13.5 | 13.5 | 13.3 | 13.4 | 13.4 | -0.1 (-0.74%) | 99,267 |
