| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2011 | USD | 14 | 14.29 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 16,883 |
| 26 May 2011 | USD | 14.01 | 14.49 | 13.7 | 14 | 14 | 0.0 (0.0%) | 19,902 |
| 25 May 2011 | USD | 14 | 14.15 | 14 | 14 | 14 | +0.5 (+3.70%) | 24,150 |
| 24 May 2011 | USD | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.4 (-2.88%) | 46,657 |
| 23 May 2011 | USD | 14.2 | 14.2 | 13.9 | 13.9 | 13.9 | -0.6 (-4.14%) | 13,273 |
| 20 May 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 842 |
| 19 May 2011 | USD | 14.3 | 14.5 | 14.25 | 14.5 | 14.5 | +0.06 (+0.42%) | 2,000 |
| 18 May 2011 | USD | 14.31 | 14.44 | 14.3 | 14.44 | 14.44 | -0.51 (-3.41%) | 10,300 |
| 16 May 2011 | USD | 15.3 | 15.3 | 14.95 | 14.95 | 14.95 | +0.059 (+0.40%) | 6,157 |
| 13 May 2011 | USD | 14.3 | 14.9 | 14.3 | 14.8911 | 14.8911 | +0.505 (+3.51%) | 16,547 |
| 12 May 2011 | USD | 14.4 | 14.4 | 14.2 | 14.3856 | 14.3856 | -0.514 (-3.45%) | 69,100 |
| 11 May 2011 | USD | 14.9 | 14.9 | 14.1 | 14.9 | 14.9 | -0.1 (-0.67%) | 53,295 |
| 10 May 2011 | USD | 14.9 | 15 | 14.65 | 15 | 15 | 0.0 (0.0%) | 93,703 |
| 9 May 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 28,355 |
| 6 May 2011 | USD | 15 | 15 | 15 | 15 | 15 | -0.085 (-0.56%) | 37,800 |
| 5 May 2011 | USD | 15.25 | 15.25 | 15 | 15.0849 | 15.0849 | -0.065 (-0.43%) | 254,401 |
| 4 May 2011 | USD | 15.5 | 15.5 | 15.15 | 15.15 | 15.15 | -0.14 (-0.92%) | 79,355 |
| 3 May 2011 | USD | 16.27 | 16.27 | 15 | 15.29 | 15.29 | -0.06 (-0.39%) | 38,967 |
| 28 Apr 2011 | USD | 15.6 | 15.6 | 15.25 | 15.35 | 15.35 | -0.15 (-0.97%) | 49,669 |
| 27 Apr 2011 | USD | 15.6 | 15.6 | 15.2 | 15.5 | 15.5 | +0.05 (+0.32%) | 77,382 |
| 26 Apr 2011 | USD | 15.6 | 15.6 | 15.4 | 15.45 | 15.45 | -0.15 (-0.96%) | 134,797 |
| 21 Apr 2011 | USD | 15.6 | 15.6 | 15.52 | 15.6 | 15.6 | +0.05 (+0.32%) | 5,339 |
| 20 Apr 2011 | USD | 15.7 | 15.7 | 15.55 | 15.55 | 15.55 | +0.135 (+0.88%) | 15,639 |
| 19 Apr 2011 | USD | 15.55 | 15.55 | 15.35 | 15.415 | 15.415 | -0.035 (-0.23%) | 32,801 |
| 18 Apr 2011 | USD | 15.5 | 15.5 | 15.25 | 15.45 | 15.45 | +0.05 (+0.32%) | 174,188 |
| 15 Apr 2011 | USD | 15.35 | 15.65 | 15.3 | 15.4 | 15.4 | +0.1 (+0.65%) | 156,625 |
| 14 Apr 2011 | USD | 15.25 | 15.35 | 15.25 | 15.3 | 15.3 | -0.05 (-0.33%) | 427,869 |
| 13 Apr 2011 | USD | 15.3 | 15.35 | 15.3 | 15.35 | 15.35 | -0.15 (-0.97%) | 240,303 |
| 12 Apr 2011 | USD | 15.5 | 15.5 | 15.31 | 15.5 | 15.5 | -0.15 (-0.96%) | 779,020 |
| 11 Apr 2011 | USD | 15.75 | 15.85 | 15.6 | 15.65 | 15.65 | +0.04 (+0.26%) | 500,749 |
